_{Currently Sun 25-Aug-31 04:46:04 PM AEST}

ASX Company Prices for Wednesday 23rd April 2008

100 99 97 96 93 85 84 67 16 15 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ETE	ENTEK ENERGY LTD	Energy	0.185	###	32.1	99.6		###	-5.0
2		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	7,823	18.8	99.1			0.0
3	< 99 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	8,372	###	###	0.25	###	-4.3
4	< 97 >	VPE	VICTORIA PETROLEUM NL	Energy	###	182,516	9.7	96.7	0.03		0.0
5	< 96 >	BOW	BOW ENERGY LIMITED	Energy	###	43,891	8.6	###	1.57	0.0	0.0
6	< 93 >	MSN	MINERAL SANDS LIMITED	Materials	###	36,645	5.9	###			0.0
7		RAT	RUBICON AMERICA TRUST	Real Estate	###	193,429	5.6	92.2	0.205	-0.4	###
8	< 85 >	SPI	SPITFIRE MATERIALS LTD	Materials	0.175	106,950	2.9	84.8		-0.2	-0.8
9		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	12,106	2.9	###			0.0
10		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	3,355	2.9	###			0.0
11		CDR	CODRUS MINERALS LIMITED	Materials	0.185	57,695	2.8	###			0.0
12	< 84 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	5,738	###	83.6	0.21	###	###
13	< 67 >	MOO	MONTO MINERALS LTD	Materials	0.175	###	###	66.4	0		0.0
14		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	66.4			0.0
15		AAG	ARAGON RESOURCES LIMITED	Materials	###	34,128	###	66.4	0.32	0.0	0.0
16		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	66.4			0.0
17		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	540	###	66.4			0.0
18		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	113,042	###	66.4	0.12	###	###
19		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	1,870	###	66.4	0.32	###	###
20		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	66.4			0.0
21		QOL	QUEENSLAND ORES LIMITED	Materials	###	11,671	###	66.4	0.088	###	###
22		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	###	###	66.4	0.575	###	-0.4
23		RRT	RECORD REALTY	Real Estate	###	20,814	###	66.4	0.19	###	###
24		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	66.4	0.17	###	###
25		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	7,965	###	66.4	1.43	###	4.3
26		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	66.4			0.0
27		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	###	###	66.4			0.0
28		GPB	GLOBAL PROPERTIES LIMITED	Real Estate	###	24,861	###	66.4	0.26		0.0
29		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	66.4	0.15	###	9.0
30		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	66.4		###	###
31		BUL	BLUE ENERGY LIMITED	Energy	###	103,937	###	66.4		###	###
32		CAZ	CAZALY RESOURCES LIMITED	Materials	###	136,659	###	66.4			0.0
33		CBD	CBD ENERGY LIMITED	Capital Goods	0.185	370	###	66.4	0.01	###	-3.7
34		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	720	###	66.4			0.0
35		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	66.4			0.0
36		CXE	CELTEX LIMITED	Consumer Services	###	3,456	###	66.4			0.0
37		ZDX	ZEDEX MINERALS LIMITED	Materials	###	15,640	###	66.4	0.115	###	###
38		EKA	EUREKA ENERGY LIMITED	Energy	0.185	981	###	66.4	0.2	0.0	0.0
39		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	###	###	###	66.4	0.06	###	###
40		FIS	FISSION ENERGY LIMITED	Materials	###	106,940	###	66.4	0.04	0.0	0.0
41		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	66.4			0.0
42	< 16 >	GBM	GBM GOLD LTD	Materials	###	4,582	###	15.9			0.0
43		BCD	BCD RESOURCES NL	Materials	###	131,169	###	15.9			0.0
44		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.185	98,438	###	###			0.0
45		RJT	RUBICON JAPAN TRUST	Real Estate	###	431,734	###	15.2	0.2	###	-0.4
46	< 15 >	NWE	NORWEST ENERGY NL	Energy	###	63,666	-2.9	###			0.0
47	< 7 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	6.6			0.0
48		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	34,340	###	6.6			0.0
49		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	61,225	###	6.6			0.0
50	< 3 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.175	###	###	2.7			0.0
51		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.175	381,100	###	2.7			0.0
52	< 2	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	15,120	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 16:46:04 thru 2025-08-31 16:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000