Currently Wed 25-Sep-24 01:05:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 23rd April 2008
97 96 95 93 92 89 88 87 82 81 80 75 72 69 67 30 28 27 25 18 15 13 12 11 9 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | CXG | COOTE INDUSTRIAL LTD | Capital Goods | 1.25 | ### | 9.6 | ### | 0.0 | ||
| 2 | < 96 > | LNC | LINC ENERGY LTD | Energy | 1.28 | 1,385,576 | 8.5 | ### | 1.15 | ### | ### |
| 3 | < 95 > | UMC | UNITED MINERALS CORPORATION NL | Materials | ### | ### | ### | 94.6 | 1.27 | ### | -19.9 |
| 4 | < 93 > | IMA | IMAGE RESOURCES NL | Materials | ### | 172,457 | 6.2 | ### | 0.0 | ||
| 5 | < 92 > | SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment & Services | 1.23 | 2,615,348 | 5.1 | ### | 1.29 | ### | ### |
| 6 | < 89 > | GIR | GIRALIA RESOURCES NL | Materials | ### | 554,830 | 4.1 | 88.7 | 6.19 | ### | 69.5 |
| 7 | CEU | CONNECTEAST GROUP | Transportation | ### | 4,834,268 | 3.8 | ### | 0.55 | 0.0 | 0.0 | |
| 8 | < 88 > | NZO | NEW ZEALAND OIL & GAS LIMITED | Energy | ### | 820,487 | 3.8 | ### | 0.0 | ||
| 9 | < 87 > | CTN | CATALINA RESOURCES LTD | Materials | ### | 72,977 | ### | 86.2 | 0.0 | ||
| 10 | < 82 > | RKN | RECKON LIMITED | Software & Services | 1.27 | 218,124 | ### | 81.9 | 0.0 | ||
| 11 | TGP | 360 CAPITAL GROUP | Financial Services | ### | ### | ### | ### | 0.0 | |||
| 12 | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 2,241,370 | ### | ### | 0.0 | |||
| 13 | < 81 > | CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | 1.45 | 16,133,252 | ### | 80.6 | 1.26 | ### | 14.5 |
| 14 | CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | ### | 248,732 | ### | 80.5 | 0.1 | ### | ||
| 15 | PLV | PLUTON RESOURCES LIMITED | Materials | 1.46 | ### | ### | ### | ### | ### | ||
| 16 | < 80 > | MXX | MINERAL SECURITIES LIMITED | Diversified Financials | ### | 172,260 | ### | ### | 0.0 | ||
| 17 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.275 | 73,662 | ### | ### | 0.0 | |||
| 18 | < 75 > | UXC | UXC LIMITED | Software & Services | 1.275 | ### | ### | ### | 0.76 | ### | 21.3 |
| 19 | < 72 > | NFK | NORFOLK GROUP LIMITED | Commercial & Professional Services | ### | 1,564,430 | ### | 71.2 | 0.46 | -0.3 | ### |
| 20 | < 69 > | HAV | HAVILAH RESOURCES LIMITED | Materials | 1.25 | 60,884 | ### | ### | 0.0 | ||
| 21 | IOF | INVESTA OFFICE FUND | Real Estate | ### | 2,526,707 | 0.4 | 68.3 | ### | 1.5 | ||
| 22 | CHC | CHARTER HALL GROUP | Equity Real Estate Investment Trusts (REITs | 1.385 | 1,154,089 | ### | 68.1 | 0.0 | |||
| 23 | PMP | PMP LIMITED | Commercial & Professional Services | ### | 1,412,450 | ### | ### | -0.1 | -16.2 | ||
| 24 | < 67 > | SSL | SIETEL LIMITED | Real Estate Management & Development | 1.46 | ### | ### | 66.4 | 0.0 | ||
| 25 | SIV | SIV CAPITAL LIMITED | Capital Goods | 1.25 | 8,464 | ### | 66.4 | 0.0 | |||
| 26 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | 1.45 | 2,106,577 | ### | 66.4 | 0.0 | |||
| 27 | RPX | RP DATA LTD | Software & Services | 1.25 | 43,750 | ### | 66.4 | 1.7 | ### | 25.0 | |
| 28 | RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | ### | 16,401 | ### | 66.4 | 0.0 | |||
| 29 | PME | PRO MEDICUS LIMITED | Health Care Equipment & Services | 1.25 | 1,250 | ### | 66.4 | 0.0 | |||
| 30 | WAM | WAM CAPITAL LIMITED | Not Applic | ### | ### | ### | 66.4 | 0.0 | |||
| 31 | AZA | ANZON AUSTRALIA LIMITED | Energy | 1.43 | 1,094,341 | ### | 66.4 | 0.0 | |||
| 32 | WFL | WELLFULLY LIMITED | Pharmaceuticals | ### | 41,850 | ### | 66.4 | 0.0 | |||
| 33 | MGN | MAGELLAN PETROLEUM CORPORATION | Energy | ### | 12,555 | ### | 66.4 | 1.3 | 0.0 | ||
| 34 | CRK | CARRICK GOLD LIMITED | Materials | 1.375 | 963 | ### | 66.4 | 0.68 | ### | -137.5 | |
| 35 | CKT | CHALLENGER KENEDIX JAPAN TRUST | Real Estate | 1.245 | 44,210 | ### | 66.4 | 0.78 | -0.4 | -3.4 | |
| 36 | LYC | LYNAS RARE EARTHS LIMITED | Materials | 1.28 | ### | ### | 66.4 | 0.0 | |||
| 37 | EWC | ENERGY WORLD CORPORATION LTD | Utilities | ### | 1,469,249 | ### | 66.4 | 0.0 | |||
| 38 | HSK | HEEMSKIRK CONSOLIDATED LIMITED | Materials | ### | 142,037 | ### | 66.4 | 0.07 | ### | ### | |
| 39 | < 30 > | AUN | AURUMIN LIMITED | Materials | ### | 1,863,881 | -0.4 | 30.0 | 0.0 | ||
| 40 | SPN | SPARC TECHNOLOGIES LIMITED | Materials | ### | 3,902,108 | -0.4 | 29.9 | 0.0 | |||
| 41 | < 28 > | DWS | DWS LIMITED | Software & Services | 1.46 | 496,938 | -0.7 | 27.3 | 0.0 | ||
| 42 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 1.44 | 531,922 | ### | 27.3 | 0.0 | |||
| 43 | GPG | GUINNESS PEAT GROUP PLC | Consumer Durables & Apparel | 1.42 | 261,244 | ### | ### | 0.43 | 0.0 | ||
| 44 | < 27 > | MCW | MACQUARIE COUNTRYWIDE TRUST | Real Estate | 1.27 | ### | -0.8 | ### | 2 | 0.0 | |
| 45 | BPT | BEACH ENERGY LIMITED | Energy | 1.26 | ### | -0.8 | ### | 0.0 | |||
| 46 | < 25 > | TSO | TESORO GOLD LTD | Materials | ### | ### | ### | ### | 0.0 | ||
| 47 | < 18 > | CNT | CENTAMIN EGYPT LIMITED | Materials | 1.46 | 58,995 | -2.3 | 17.1 | 2.5 | ### | -49.3 |
| 48 | < 15 > | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.23 | 465,784 | ### | 14.9 | 0.0 | ||
| 49 | < 13 > | BFG | BELL FINANCIAL GROUP LIMITED | Financial Services | 1.22 | ### | -3.2 | 12.8 | 0.0 | ||
| 50 | < 12 > | SGH | SLATER & GORDON LIMITED | Consumer Services | 1.4 | 27,806 | -3.4 | ### | 0.0 | ||
| 51 | < 11 > | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 68,052 | -3.5 | 10.8 | 0.0 | ||
| 52 | < 9 > | BMN | BANNERMAN ENERGY LTD | Energy | 1.41 | ### | -4.1 | 8.9 | 0.0 | ||
| 53 | < 2 | PBB | PACIFICA GROUP LIMITED | Automobile & Components | 1.26 | 6,850 | ### | 1.6 | 1.5 | -1.7 | ### |
TOC Bottom of Page