_{Currently Sun 25-Sep-21 12:52:32 AM AEST}

ASX Company Prices for Wednesday 23rd April 2008

100 98 97 94 93 89 88 81 80 79 67 20 19 12 11 10 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMD	SYNDICATED METALS LIMITED	Materials	0.25	###	22.0	99.2		###	-125.0
2	< 98 >	TOE	TORO ENERGY LIMITED	Energy	0.245	###	###	###			0.0
3		PLT	PLENTI GROUP LIMITED	Financial Services	0.25	167,175	###	###			0.0
4	< 97 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.275	40,722	###	96.8		###	5.5
5	< 94 >	ORE	OROCOBRE LIMITED	Materials	0.245	48,624	6.5	###			0.0
6	< 93 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	92.7			0.0
7		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.28	609,501	###	###	0.04	###	-28.0
8	< 89 >	CAA	CAPRAL LIMITED	Materials	0.27	5,325	3.8	###			0.0
9	< 88 >	CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.28	12,925	###	87.5	0.16	###	-2.5
10	< 81 >	URA	URAN LIMITED	Materials	0.25	4,208	2.0	80.1	0.04	0.0	0.0
11	< 80 >	ODY	ODYSSEY GOLD LTD	Materials	0.255	2,020	###	###			0.0
12		FCN	FALCON MINERALS LIMITED	Materials	0.26	43,732	###	###			0.0
13	< 79 >	MGO	MARENGO MINING LIMITED	Materials	0.275	###	1.9	78.6	0.2	0.0	0.0
14		NTU	NORTHERN MINERALS LIMITED	Materials	0.285	3,885	1.8	78.2			0.0
15	< 67 >	MDX	MINDAX LIMITED	Materials	0.25	27,410	###	66.4			0.0
16		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.25	###	###	66.4			0.0
17		NSX	NSX LIMITED	Financial Services	0.245	###	###	66.4			0.0
18		SXP	SAPEX LIMITED	Energy	0.255	2,550	###	66.4			0.0
19		SCV	SCV GROUP LIMITED	Real Estate	0.25	997	###	66.4	0	###	-5.0
20		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.25	###	###	66.4	0.5	###	###
21		TKG	TAKORADI LIMITED	Materials	0.27	486	###	66.4			0.0
22		AGY	ARGOSY MINERALS LIMITED	Materials	0.27	###	###	66.4			0.0
23		TAN	TANDOU LIMITED	Food	0.26	780	###	66.4	0.67	###	-26.0
24		RHE	RHEOCHEM PLC	Energy	0.25	57,950	###	66.4			0.0
25		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.28	###	###	66.4	0.048		0.0
26		AEE	AURA ENERGY LIMITED	Energy	0.27	###	###	66.4			0.0
27		VCN	VULCAN RESOURCES LIMITED	Materials	0.275	76,215	###	66.4	0.14	0.0	###
28		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.275	37,848	###	66.4	0.28	0.0	###
29		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.26	74,302	###	66.4			0.0
30		AUJ	AUGUSTUS MINERALS LIMITED	Materials	0.25	17,550	###	66.4			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	0.275	106,886	###	66.4			0.0
32		GLF	GULF INDUSTRIALS LIMITED	Materials	0.27	###	###	66.4	0.01	0.0	0.0
33		BDG	BLACK DRAGON GOLD CORP	Materials	0.285	###	###	66.4			0.0
34		BMX	BEMAX RESOURCES LIMITED	Materials	0.245	25,245	###	66.4			0.0
35		IAU	INTREPID MINES LIMITED	Materials	0.245	###	###	66.4		###	###
36		DON	DIAMONEX LIMITED	Materials	0.27	945	###	66.4	0.05		0.0
37		BWN	BHAGWAN MARINE LIMITED	Transportation	0.25	108,548	###	66.4			0.0
38		CRE	CRESCENT GOLD LIMITED	Materials	0.275	###	###	66.4	0.13	###	-5.5
39	< 20 >	KMN	KINGS MINERALS NL	Materials	0.275	194,150	-1.8	###	0.35		0.0
40		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.255	173,158	-1.9	###			0.0
41	< 19 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.25	128,472	###	###			0.0
42		MEO	MEO AUSTRALIA LIMITED	Energy	0.25	203,957	###	###	0.03	###	-25.0
43		DYL	DEEP YELLOW LIMITED	Energy	0.245	###	###	18.3			0.0
44	< 12 >	BLU	BLUE ENERGY LIMITED	Energy	0.285	48,935	###	11.6			0.0
45		GFE	GLOBAL IRON LIMITED	Materials	0.28	98	-3.4	11.3	0.47	###	-7.0
46		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.28	4,275	-3.4	11.3	0	###	###
47	< 11 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.27	###	-3.6	10.3			0.0
48	< 10 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.25	36,378	-3.8	###			0.0
49		ARM	AURORA MINERALS LIMITED	Materials	0.25	27,844	-3.8	###			0.0
50	< 7 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.28	30,619	-5.1	###			0.0
51	< 6 >	QML	QMINES LIMITED	Materials	0.255	9,012	-5.6	5.3			0.0
52	< 5 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.285	766,586	-6.6	###	0.03	###	###
53	< 4 >	STB	SOUTH BOULDER MINES LTD	Materials	0.28	1,120,298	###	3.9	0.33	###	-7.0
54	< 2	FWL	FERROWEST LIMITED	Materials	0.25	28,898	###	###		###	-6.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 00:52:32 thru 2025-09-21 00:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000