Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 10:14:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-04-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-04-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-04-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### ### 13,156,889 1,439,352
AVG ### ### 34.5 28.2 94,021,212 394,447,785
MAX ### ### ### ### ### 2,904,815,191
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 54 ### ### ### ### ###
2 0.018 < 0.032 (0.014) Peek 51 ### 39.2 27.5 71,472,120 1,814,163
3 0.032 < 0.053 (0.021) Peek 52 25.0 ### ### ### 2,080,083
4 0.053 < 0.073 (0.020) Peek 51 39.2 35.3 25.5 ### 1,840,840
5 0.073 < 0.091 (0.018) Peek ### 25.0 45.0 ### 17,267,420 1,439,352
6 0.091 < 0.11 (0.019) Peek 53 ### ### 18.9 16,674,922 1,622,321
7 0.11 < 0.135 (0.025) Peek ### ### ### ### ### ###
8 0.135 < 0.155 (0.020) Peek 54 18.5 ### 18.5 ### 1,949,280
9 0.155 < 0.19 (0.035) Peek 52 ### 50.0 ### ### 2,308,259
10 0.19 < 0.22 (0.030) Peek 51 29.4 ### 27.5 ### ###
11 0.22 < 0.265 (0.045) Peek 59 42.4 42.4 15.3 32,181,941 7,553,417
12 0.265 < 0.32 (0.055) Peek 51 41.2 39.2 19.6 15,074,285 ###
13 0.32 < 0.385 (0.065) Peek 52 ### 42.3 ### 13,156,889 4,547,429
14 0.385 < 0.455 (0.070) Peek 56 32.1 39.3 ### ### 14,605,380
15 0.455 < 0.565 (0.110) Peek 53 45.3 30.2 ### ### 9,152,772
16 0.565 < 0.705 (0.140) Peek 53 41.5 ### ### 28,992,974 18,240,104
17 0.705 < 0.855 (0.150) Peek 55 45.5 21.8 32.7 27,043,774 ###
18 0.855 < 1.03 (0.175) Peek 51 ### 35.3 21.6 24,556,275 23,001,264
19 1.03 < 1.245 (0.215) Peek 52 ### ### 32.7 ### 53,596,353
20 1.245 < 1.48 (0.235) Peek 51 ### ### 27.5 ### 52,120,651
21 1.48 < 1.8 (0.320) Peek 51 ### ### ### ### 75,244,444
22 1.8 < 2.34 (0.540) Peek 51 45.1 ### 39.2 45,665,044 ###
23 2.34 < 3.04 (0.700) Peek 51 ### 19.6 ### 59,656,427 ###
24 3.04 < 3.95 (0.910) Peek 52 34.6 15.4 50.0 ### ###
25 3.95 < 5.45 (1.500) Peek 51 ### 25.5 25.5 83,895,528 ###
26 5.45 < 9.2 (3.750) Peek 51 41.2 ### 45.1 84,656,856 ###
27 9.2 < 19.52 (10.320) Peek 51 ### ### ### 46,800,476 ###
28 19.52 < 179.401 (159.881) Peek 44 54.5 ### 29.5 ### 2,904,815,191
TOTALS 2,946 ### 34.5 28.2 2,632,593,942 11,044,537,989

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:14:07 thru 2025-08-18 10:14:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000