_{Currently Tue 25-Aug-26 10:50:26 AM AEST}

ASX Company Prices for Monday 28th April 2008

99 96 90 89 72 14 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 96 >	ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	95.4			0.0
3		KIK	KAIRIKI ENERGY LIMITED	Energy	0.145	57,470	###	###			0.0
4	< 90 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	7,606	3.8	###	0.11	0.0	-3.0
5		CTS	CONTACT URANIUM LIMITED	Materials	###	18,285	3.8	###	0.56	-0.2	-0.7
6		ADN	ANDROMEDA METALS LIMITED	Materials	###	30,961	###	###			0.0
7		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	33,399	###	###		###	-70.0
8	< 89 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.145	###	3.6	88.9			0.0
9		AZC	AUSTRALIAN ZIRCON NL	Materials	0.145	65,173	3.6	88.9		###	-14.5
10		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	12,812	3.4	88.6	0.04		0.0
11	< 72 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	3,240	###	###			0.0
12		MRC	MINERAL COMMODITIES LTD	Materials	###	22,766	###	###			0.0
13		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.145	59,497	###	###			0.0
14		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
15		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.145	1,885	###	###			0.0
16		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	583	###	###		###	-140.0
17		UXA	UXA RESOURCES LTD	Energy	###	###	###	###		###	-1.2
18		TMR	TEMPUS RESOURCES LTD	Materials	###	198,674	###	###			0.0
19		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	39,075	###	###			0.0
20		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	###	###	###	0.15	###	###
21		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		MMN	MACMIN SILVER LTD	Materials	###	131,137	###	###	0.215	0.0	###
23		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.145	###	###	###	0.1	###	-14.5
24		RVM	REVERE MINING LIMITED	Materials	###	###	###	###	0.275	###	###
25		RVR	RED RIVER RESOURCES LIMITED	Materials	###	525	###	###			0.0
26		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
27		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	###		-0.1	###
28		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	3,899	###	###	0.04	###	-3.0
29		AAM	AUMEGA METALS LTD	Materials	###	9,281	###	###			0.0
30		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	8,016	###	###	0.01		0.0
31		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	###
32		CHN	CHALICE MINING LIMITED	Materials	###	6,750	###	###			0.0
33		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	###	0.04	###	###
34		III	ICON RESOURCES LTD	Materials	###	###	###	###	0.22	0.0	0.0
35		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
36		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-5.0
37		ERO	ERO MINING LIMITED	Energy	###	###	###	###	0	###	###
38		BMY	BRUMBY RESOURCES LIMITED	Materials	0.145	62	###	###	0.01		0.0
39		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
40		EKM	ELECKRA MINES LIMITED	Materials	###	###	###	###	0.22		0.0
41		CGS	COGSTATE LTD	Health Care Equipment & Services	0.145	###	###	###			0.0
42		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	675	###	###			0.0
43		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
44		CLV	CLOVER CORPORATION LIMITED	Materials	###	23,925	###	###			0.0
45	< 14 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	18,601	-3.4	13.9	0	###	-0.5
46		JAK	JACKSON MINERALS LIMITED	Materials	###	89,293	-3.6	13.4	0.175	0.0	###
47	< 6 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	-6.3	###	0.25	###	-3.8
48		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	3,875	-6.3	###			0.0
49		MWE	MAWSON WEST LTD	Materials	###	91,490	###	###	0.24	###	###
50		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
51	< 5 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	4.8			0.0
52	< 3 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	2.4			0.0
53		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	2.4			0.0
54	< 2	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	19,583	###	2.0	0.09	###	-6.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:50:26 thru 2025-08-26 10:50:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000