_{Currently Sun 25-Sep-21 10:42:09 PM AEST}

ASX Company Prices for Monday 28th April 2008

98 94 92 89 88 86 82 77 76 72 34 33 27 26 22 18 17 16 15 13 12 11 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FSN	FUSION RESOURCES LIMITED	Materials	###	16,375	###	###	0.82	-0.2	-3.9
2		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	97.4			0.0
3	< 94 >	CQT	CONQUEST MINING LIMITED	Materials	###	790,717	6.3	94.0	0.72	0.0	0.0
4		MDT	MACQUARIE DDR TRUST	Real Estate	###	1,950,821	6.0	93.3	0.05	-0.4	###
5	< 92 >	RRA	RR AUSTRALIA LIMITED	Retailing	###	38,221	###	###	0.78	###	7.1
6	< 89 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	149,755	###	###	0.06	###	###
7	< 88 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	5,048	###	###			0.0
8	< 86 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	2,145	###	85.3	0.08	###	###
9	< 82 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	0.59	###	1.7	81.7	3.01		0.0
10	< 77 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	149,401	###	76.2		-1.8	-0.3
11	< 76 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
12	< 72 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	###		-0.2	###
13		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	###		###	###
14		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
15		MXI	MAXIPARTS LIMITED	Capital Goods	0.7	66,481	###	###			0.0
16		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	103,740	###	###			0.0
17		IPX	IPERIONX LIMITED	Materials	0.575	4,025	###	###			0.0
18		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	###	###	###	0.43	###	###
19		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	###	###	###	###			0.0
20		TDO	3D ENERGI LIMITED	Energy	###	341,350	###	###			0.0
21		TRO	TRIAUSMIN LIMITED	Materials	0.57	101,632	###	###	0.06	###	-57.0
22		TXN	TEXON PETROLEUM LTD	Energy	###	###	###	###	0.63	###	14.9
23		VIR	VIRGO RESOURCES LTD	Class Pend	###	131,810	###	###	0.19	-0.3	-2.5
24		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	0.57	1	###	###			0.0
25		AXO	AUROX RESOURCES LIMITED	Materials	0.7	###	###	###	0.96	-7.6	-0.1
26		EPG	EUROPEAN GAS LIMITED	Energy	###	6,547	###	###	0.45	###	-12.8
27		BYL	BRIERTY LIMITED	Capital Goods	###	94,564	###	###		-0.4	-1.4
28		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.7	###	###	###	0.05	###	###
29		HOM	HOMELOANS LIMITED	Banks	0.57	###	###	###		0.1	###
30		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
31		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
32	< 34 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-0.8	33.1			0.0
33	< 33 >	MMA	MARONAN METALS LIMITED	Materials	###	106,364	###	32.9			0.0
34	< 27 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	43,238	###	26.2			0.0
35		CUO	COPPERCO LIMITED	Materials	###	213,581	###	26.2	0.84	###	51.7
36		CWT	CHALLENGER WINE TRUST	Real Estate	###	220,214	###	26.2	0.79		0.0
37		CXH	COMPASS HOTEL GROUP	Real Estate	###	###	###	26.2	0.03	###	-4.6
38	< 26 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.59	###	###	25.5			0.0
39		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.57	###	-1.7	25.3		-0.1	###
40	< 22 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.655	508,600	###	###			0.0
41	< 18 >	FXR	FOX RESOURCES LIMITED	Materials	0.7	230,292	-2.8	###		###	-70.0
42	< 17 >	CEG	CEC GROUP LIMITED	Capital Goods	###	15,635	-3.0	16.6	0.23	###	###
43	< 16 >	CLO	CLOUGH LIMITED	Capital Goods	###	220,274	-3.1	###	1.47	###	7.0
44		WHE	WILDHORSE ENERGY LIMITED	Energy	###	73,413	-3.1	###	0.12	-0.5	-1.4
45		MTU	M2 GROUP LTD	Telecommunication Services	###	20,475	-3.1	15.4	11.03	0.4	1.5
46	< 15 >	MLI	MINTAILS LIMITED	Materials	0.57	34,816	###	###		###	0.1
47	< 13 >	IGR	INTEGRA MINING LIMITED	Materials	###	806,895	-3.6	###	0.56	###	33.3
48	< 12 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	11.5			0.0
49	< 11 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	0.585	###	###	10.9	1.97	-0.5	###
50		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	330,079	-4.3	###	1.265	6.5	###
51	< 8 >	IFE	IRONCLAD MINING LIMITED	Materials	0.7	33,013	###	###	0.02	-0.2	###
52	< 6	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	5,644,444	###	###			0.0
53		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.7	80,770	###	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 22:42:09 thru 2025-09-21 22:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000