_{Currently Sun 25-Aug-24 01:45:48 AM AEST}

ASX Company Prices for Monday 28th April 2008

100 96 89 83 82 72 27 26 25 15 14 13 10 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	768,088	17.6	99.0			0.0
2	< 96 >	FCN	FALCON MINERALS LIMITED	Materials	###	28,050	###	###			0.0
3	< 89 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	4,248	3.4	88.6			0.0
4		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
5		NTU	NORTHERN MINERALS LIMITED	Materials	###	18,750	###	###			0.0
6	< 83 >	AON	APOLLO MINERALS LIMITED	Materials	###	14,695	1.9	82.7			0.0
7		MGO	MARENGO MINING LIMITED	Materials	0.28	133,432	###	###	0.2	0.0	0.0
8		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.28	14,042	###	###			0.0
9	< 82 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	764,863	1.7	81.7	0.03	###	###
10		FRR	FRR CORPORATION LIMITED	Capital Goods	###	5,022	###	###	0.02	###	-7.6
11	< 72 >	VMS	VENTURE MINERALS LIMITED	Materials	###	9,479	###	###			0.0
12		UKL	URANIUM KING LIMITED	Energy	0.28	8,680	###	###			0.0
13		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	###	###	###	0.315	0.0	###
14		TCM	TIARO COAL LIMITED	Energy	0.29	3,480	###	###		###	-3.6
15		RMC	RESIMAC GROUP LTD	Financial Services	###	750	###	###			0.0
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.275	324,875	###	###	0.04	###	-27.5
17		PMH	PACMAG METALS LIMITED	Materials	0.29	3,045	###	###	0.26	0.0	0.0
18		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		BDG	BLACK DRAGON GOLD CORP	Materials	0.285	###	###	###			0.0
20		NOA	NOAH RESOURCES NL	Materials	0.275	4,675	###	###	0	###	###
21		LKE	LAKE RESOURCES N.L	Materials	###	4,062	###	###			0.0
22		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
23		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.28	###	###	###	0.048		0.0
24		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.275	14,671	###	###	0	###	0.1
25		GFE	GLOBAL IRON LIMITED	Materials	0.28	2,816	###	###	0.47	###	-7.0
26		CSE	COPPER STRIKE LIMITED	Materials	###	23,898	###	###			0.0
27		DON	DIAMONEX LIMITED	Materials	0.27	2,581	###	###	0.05		0.0
28		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	2,077	###	###	0.38	###	###
30		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	###	0.58	0.0	###
31	< 27 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	26.4			0.0
32		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	26.4			0.0
33		EVZ	EVZ LIMITED	Capital Goods	###	53,338	###	26.2			0.0
34	< 26 >	WST	WESTRALIA PROPERTY TRUST	Real Estate	0.29	17,887	###	25.5			0.0
35		CHZ	CHESSER RESOURCES LIMITED	Materials	0.285	21,563	-1.7	25.3	0.13	###	-28.5
36		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.28	29,197	-1.8	###			0.0
37	< 25 >	KMN	KINGS MINERALS NL	Materials	0.27	31,147	###	###	0.35		0.0
38		VCN	VULCAN RESOURCES LIMITED	Materials	###	195,846	-1.9	24.4	0.14	0.0	###
39	< 15 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.285	76,622	###	###	0.28	0.0	###
40	< 14 >	HHM	HAMPTON HILL MINING NL	Materials	0.27	###	-3.6	13.4			0.0
41		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.27	3,575	-3.6	13.4	0.16	###	-2.5
42	< 13 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	35,828	###	12.8		###	###
43		BAR	BARRA RESOURCES LIMITED	Materials	###	81,614	###	12.8			0.0
44	< 10 >	STG	STRAKER LIMITED	Media & Entertainment	###	32,113	-4.7	9.4			0.0
45	< 8 >	CRE	CRESCENT GOLD LIMITED	Materials	###	93,468	-5.4	7.5	0.13	###	###
46	< 7 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	5,038	###	6.0		-0.1	###
47		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	14,240	###	6.0			0.0
48	< 6 >	HEG	HILL END GOLD LIMITED	Materials	###	117,631	-6.3	###		###	###
49		NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.28	###	###	###			0.0
50	< 5 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	0.27	24,522	###	4.8	0.22	###	###
51	< 2	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	22,318	###	1.2		###	-13.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 01:45:48 thru 2025-08-24 01:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000