Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:59:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-02-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-02-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-02-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### ### 14.8 ### ###
AVG ### ### ### ### 99,180,261 ###
MAX ### 55.0 72.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.011 (0.009) Peek 54 ### 72.2 14.8 ### ###
2 0.011 < 0.024 (0.013) Peek 53 ### ### 15.1 22,584,127 ###
3 0.024 < 0.036 (0.012) Peek 52 ### 61.5 ### ### 1,283,756
4 0.036 < 0.051 (0.015) Peek ### 25.0 ### ### 48,644,351 ###
5 0.051 < 0.066 (0.015) Peek 55 ### ### 25.5 ### 1,507,420
6 0.066 < 0.088 (0.022) Peek 52 25.0 42.3 32.7 ### ###
7 0.088 < 0.115 (0.027) Peek 58 ### ### ### 40,575,279 ###
8 0.115 < 0.155 (0.040) Peek 54 22.2 ### ### ### 4,913,525
9 0.155 < 0.195 (0.040) Peek 52 ### 40.4 ### ### 14,513,340
10 0.195 < 0.245 (0.050) Peek 53 28.3 ### ### ### 2,704,488
11 0.245 < 0.325 (0.080) Peek 51 35.3 29.4 35.3 ### 18,022,175
12 0.325 < 0.405 (0.080) Peek 54 35.2 ### ### ### ###
13 0.405 < 0.57 (0.165) Peek 52 42.3 32.7 25.0 ### 20,599,281
14 0.57 < 0.795 (0.225) Peek 51 ### 25.5 41.2 ### 49,748,636
15 0.795 < 1.065 (0.270) Peek 52 ### 25.0 ### ### 39,846,174
16 1.065 < 1.52 (0.455) Peek 52 32.7 40.4 ### ### 59,638,143
17 1.52 < 2.2 (0.680) Peek 51 ### ### 29.4 ### ###
18 2.2 < 3.43 (1.230) Peek 51 41.2 21.6 ### 83,429,847 229,229,616
19 3.43 < 6.32 (2.890) Peek 51 ### ### ### ### 359,129,759
20 6.32 < 23.39 (17.070) Peek 51 ### ### ### ### 841,932,377
21 23.39 < 130.161 (106.771) Peek 20 55.0 ### ### 37,016,249 ###
TOTALS 2,158 ### ### ### 2,082,785,482 6,175,670,925

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:59:11 thru 2026-01-19 21:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000