_{Currently Tue 26-Jan-20 10:40:08 PM AEDT}

ASX Company Prices for Friday 6th February 2009

100 98 96 95 94 93 89 88 87 71 17 16 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	33,550	25.9	99.4		###	###
2	< 98 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	16,884	###	98.0			0.0
3	< 96 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	0.024	###	###	95.5	0	###	-1.1
4	< 95 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.025	5,952	###	94.6			0.0
5		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.027	3,250	###	###			0.0
6	< 94 >	CVS	CERVANTES CORPORATION LIMITED	Materials	###	22,037	7.1	###			0.0
7	< 93 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	###	###	92.7		0.6	0.1
8	< 89 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.025	###	###	###			0.0
9		ITC	IMPRESS ENERGY LIMITED	Energy	0.025	980	###	###	0.086	###	###
10	< 88 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.027	###	3.8	87.8			0.0
11		ORP	ORPHEUS URANIUM LIMITED	Materials	0.028	###	###	87.5			0.0
12		STG	STRAKER LIMITED	Media & Entertainment	0.028	8,580	###	87.5			0.0
13		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.029	###	3.6	###	0	###	###
14	< 87 >	MOX	MONAX MINING LIMITED	Materials	###	4,425	3.4	86.6		###	###
15		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	4,425	3.4	86.6	0.09	###	-3.0
16	< 71 >	SRI	SIPA RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
17		NGE	NGE CAPITAL LIMITED	Not Applic	###	3,450	###	###			0.0
18		RVR	RED RIVER RESOURCES LIMITED	Materials	###	680	###	###			0.0
19		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-4.3
20		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
21		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
22		RAU	RESOURO STRATEGIC METALS INC	Materials	0.025	1,250	###	###			0.0
23		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
24		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.46	###	-1.5
25		TTV	TWO WAY LIMITED	Software & Services	0.025	750	###	###	0.03	###	-2.5
26		PEK	PEAK RARE EARTHS LIMITED	Materials	###	1,125	###	###			0.0
27		UOG	UNITED OROGEN LIMITED	Materials	0.027	191	###	###	0.01	###	-0.5
28		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
29		ORD	ORDELL MINERALS LIMITED	Materials	0.026	61	###	###			0.0
30		AAR	ASTRAL RESOURCES NL	Materials	0.025	8,228	###	###			0.0
31		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.025	250	###	###	0	###	-4.1
32		MWE	MAWSON WEST LTD	Materials	###	###	###	###	0.24	###	-0.7
33		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	2,450	###	###	0.01	###	-3.5
34		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
35		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	###	###	###			0.0
36		BML	BOAB METALS LIMITED	Materials	0.025	3,125	###	###			0.0
37		BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	0.0	0.0
38		CUL	CULLEN RESOURCES LIMITED	Materials	###	320	###	###			0.0
39		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	611	###	###	0.03	###	###
40		EFT	EFTEL LIMITED	Telecommunication Services	###	7	###	###	17.2	###	1.8
41		EVG	EVION GROUP NL	Materials	###	770	###	###			0.0
42		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		FFF	FORBIDDEN FOODS LIMITED	Food	###	9,625	###	###			0.0
44		FML	FOCUS MINERALS LTD	Materials	0.024	###	###	###			0.0
45		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		MII	MERIDIAN MINERALS LIMITED	Materials	###	1,725	###	###	0.16	###	-1.0
47		WMT	WESTERN METALS LIMITED	Materials	###	24,770	###	###	0	0.0	-2.9
48	< 17 >	RML	RESOLUTION MINERALS LTD	Materials	###	9,763	-2.8	###			0.0
49		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	-2.8	###			0.0
50	< 16 >	TAM	TANAMI GOLD NL	Materials	###	###	-2.9	15.1			0.0
51	< 2	ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.024	4,412	###	1.9			0.0
52		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.025	2,701	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:40:08 thru 2026-01-20 22:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000