_{Currently Wed 26-Jan-21 04:08:35 AM AEDT}

ASX Company Prices for Friday 6th February 2009

100 99 98 96 95 90 89 88 87 71 14 13 12 11 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	16,524	27.3	###		-0.6	-0.3
2	< 99 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	225,063	17.3	###			0.0
3		MAT	MATSA RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
4	< 98 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.145	###	###	###	0.52	###	1.0
5	< 96 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	16,244	###	95.5	0.14	###	-6.0
6		EMG	EMERGENT RESOURCES LIMITED	Materials	###	2,700	###	95.5		###	-40.0
7	< 95 >	CWK	COALWORKS LIMITED	Energy	###	5,241	###	###	0.6	###	-13.5
8	< 90 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	110,025	4.5	89.4			0.0
9	< 89 >	MCO	MORNING STAR GOLD N.L	Materials	0.125	20,213	###	###		###	-6.3
10		TIM	TIMBERCORP LIMITED	Materials	0.125	###	###	###	0.04	###	1.8
11		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	###	###	###			0.0
12		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
13	< 88 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	47,766	3.8	87.8			0.0
14		TSO	TESORO GOLD LTD	Materials	###	###	3.8	87.8			0.0
15		LLP	LLOYDS BANK PLC	Not Applic	###	###	###	87.5			0.0
16		PNA	PANAUST LIMITED	Materials	0.145	564,149	3.6	###	1.75	###	###
17	< 87 >	CXM	CENTREX LIMITED	Materials	###	16,735	3.4	86.6			0.0
18	< 71 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	0.125	13,438	###	###	0.01	###	-12.5
19		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	4,650	###	###	0.5	###	###
20		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	###			0.0
22		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		ROL	ROBUST RESOURCES LIMITED	Materials	0.145	145	###	###	0.45	###	###
24		KEN	KUTH ENERGY LIMITED	Utilities	###	###	###	###	0.01	###	###
25		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	28,449	###	###	0.04	###	-3.0
26		HZN	HORIZON OIL LIMITED	Energy	0.125	40,272	###	###			0.0
27		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	2,093	###	###	0.04		0.0
28		TXN	TEXON PETROLEUM LTD	Energy	###	3,525	###	###	0.63	###	3.8
29		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	-1.1
30		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	156,825	###	###			0.0
31		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	236,613	###	###			0.0
32		ECU	EASTERN CORPORATION LIMITED	Energy	0.145	1,450	###	###	0.25	###	-3.6
33		DYL	DEEP YELLOW LIMITED	Energy	###	11,505	###	###			0.0
34		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
35		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	0.96	-7.6	0.0
36		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	###	0.28	0.0	###
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	6,913	###	###			0.0
38		BCD	BCD RESOURCES NL	Materials	###	13,277	###	###			0.0
39		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
40		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
41		BUL	BLUE ENERGY LIMITED	Energy	0.145	53,999	###	###		###	-29.0
42		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
43	< 14 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	2,551,749	-3.2	13.7			0.0
44		TEY	TORRENS ENERGY LIMITED	Utilities	###	8,006	-3.2	13.7	0.04	0.0	0.0
45		AAM	AUMEGA METALS LTD	Materials	0.145	189,945	###	13.1			0.0
46	< 13 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	26,489	-3.4	12.1	0.12	-0.2	-0.7
47	< 12 >	ACB	A-CAP ENERGY LIMITED	Energy	0.125	1,581	-3.8	###			0.0
48		BYL	BRIERTY LIMITED	Capital Goods	0.125	19,125	-3.8	###		-0.4	-0.3
49	< 11 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	4,910	###	###	0.06	###	###
50	< 6 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	52,940	###	###			0.0
51	< 5 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	8,033	-7.1	###			0.0
52		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.125	###	###	###	0	0.0	0.0
53	< 3 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.38	###	4.5
54	< 2	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	1.6		###	-70.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 04:08:35 thru 2026-01-21 04:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000