_{Currently Tue 26-Jan-20 07:31:51 PM AEDT}

ASX Company Prices for Friday 6th February 2009

97 95 92 91 90 89 88 81 80 79 78 76 75 73 71 30 29 28 26 22 21 14 13 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	11.2	96.8	1.26	###	###
2	< 95 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	8.3	94.2			0.0
3	< 92 >	TAP	TAP OIL LIMITED	Energy	0.88	###	5.4	91.3			0.0
4	< 91 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.88	###	###	90.1	0	###	###
5	< 90 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	4.4	89.1			0.0
6	< 89 >	GDY	GEODYNAMICS LIMITED	Utilities	###	69,026	###	88.1	0.01	###	-52.5
7	< 88 >	PRU	PERSEUS MINING LIMITED	Materials	0.81	###	3.8	87.8			0.0
8	< 81 >	PFL	PATTIES FOODS LTD	Food	###	###	2.3	81.0	1.14	###	###
9		MRU	MANTRA RESOURCES LIMITED	Energy	###	58,232	2.3	81.0	6.68	###	-2.6
10		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	110,156	2.2	###			0.0
11	< 80 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	852,798	###	###	2.11	###	-3.4
12		NHF	NIB HOLDINGS LIMITED	Insurance	0.81	###	1.9	###			0.0
13	< 79 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.87	###	1.8	###	0.21	###	###
14	< 78 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.89	7,907	###	77.8			0.0
15		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.89	380,676	###	77.8	1.985	0.1	###
16	< 76 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.81	151,175	1.3	###	1.4	###	###
17		AED	AED OIL LIMITED	Energy	0.84	109,651	###	###		###	21.0
18		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.87	58,581	###	###			0.0
19		MMG	MONGER GOLD LTD	Materials	0.88	178,979	1.1	75.3			0.0
20	< 75 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	16,612	1.0	###			0.0
21	< 73 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	29,874	0.6	###	1.43	0.2	4.0
22		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	174,266	###	72.7	0.44	-0.6	-1.5
23		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	267,518	###	72.4		###	-4.6
24	< 71 >	SIV	SIV CAPITAL LIMITED	Capital Goods	1	16,042	###	###			0.0
25		PVA	PSIVIDA CORP	Pharmaceuticals	###	5,408	###	###		-0.8	-1.3
26		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	3,806,777	###	###			0.0
27		PRT	PRT COMPANY LIMITED	Media & Entertainment	1	###	###	###			0.0
28		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.84	###	###	###	0.69	###	28.0
29		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.89	1,780	###	###	0.05	###	-44.5
30		WTP	WATPAC LIMITED	Capital Goods	###	11,880	###	###		###	###
31		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.8	46,654	###	###			0.0
32		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
33		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.02		0.0
34		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.29		0.0
35		CZA	COAL OF AFRICA LIMITED	Energy	0.8	25,120	###	###		###	-40.0
36		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
37	< 30 >	AIO	ASCIANO LIMITED	Transportation	###	6,640,630	-0.5	29.1	8.87	###	###
38		WAM	WAM CAPITAL LIMITED	Not Applic	0.845	12,713	-0.6	###			0.0
39	< 29 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	4,727	-0.6	28.8			0.0
40	< 28 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	52,750	-0.9	27.5			0.0
41		OMH	OM HOLDINGS LIMITED	Materials	1.045	290,626	-0.9	27.3			0.0
42		MRM	MMA OFFSHORE LIMITED	Energy	###	542,950	-1.0	27.2			0.0
43	< 26 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.82	18,975	###	26.0			0.0
44	< 22 >	AUN	AURUMIN LIMITED	Materials	###	2,217,228	-1.8	###			0.0
45	< 21 >	EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	###	20,629	-2.0	20.7	0	0.0	0.0
46		REF	REVERSE CORP LIMITED	Telecommunication Services	###	2,043	###	20.2			0.0
47	< 14 >	ASL	ANDEAN SILVER LIMITED	Materials	0.87	13,910	###	13.1			0.0
48	< 13 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.86	73,150	-3.4	###			0.0
49	< 11 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	19,710	-4.1	10.9			0.0
50		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	110,477	-4.1	10.9	2.04	###	10.1
51		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	###	0	-1.6	###
52	< 3	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:31:51 thru 2026-01-20 19:31:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000