Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 02:15:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-04-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-04-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-04-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 14.8 28,893,047 612,662
AVG ### ### ### 34.7 ### 288,313,289
MAX ### ### 75.0 70.6 ### 1,412,955,460
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.01 (0.008) Peek 52 ### 75.0 15.4 ### ###
2 0.01 < 0.02 (0.010) Peek 57 24.6 57.9 ### ### 612,662
3 0.02 < 0.031 (0.011) Peek 54 25.9 ### 14.8 ### 2,175,992
4 0.031 < 0.043 (0.012) Peek 54 22.2 57.4 ### ### 1,540,819
5 0.043 < 0.061 (0.018) Peek ### ### ### 16.4 ### 2,024,648
6 0.061 < 0.076 (0.015) Peek 53 ### 43.4 30.2 97,474,840 6,912,269
7 0.076 < 0.096 (0.020) Peek 54 22.2 48.1 ### 28,893,047 ###
8 0.096 < 0.13 (0.034) Peek 59 22.0 ### 22.0 49,049,959 ###
9 0.13 < 0.17 (0.040) Peek 54 22.2 ### ### 70,418,672 11,010,835
10 0.17 < 0.23 (0.060) Peek 53 28.3 ### ### 55,761,646 10,535,377
11 0.23 < 0.28 (0.050) Peek 51 25.5 45.1 29.4 ### 8,331,421
12 0.28 < 0.355 (0.075) Peek 52 25.0 ### ### 71,197,249 23,155,353
13 0.355 < 0.435 (0.080) Peek 54 24.1 38.9 ### ### 28,353,770
14 0.435 < 0.535 (0.100) Peek 51 ### ### 25.5 ### ###
15 0.535 < 0.68 (0.145) Peek 51 ### 19.6 ### ### ###
16 0.68 < 0.88 (0.200) Peek 52 32.7 ### ### ### 48,576,945
17 0.88 < 1.155 (0.275) Peek 51 ### 25.5 ### ### ###
18 1.155 < 1.59 (0.435) Peek 52 42.3 15.4 42.3 ### 102,614,170
19 1.59 < 2.35 (0.760) Peek 52 ### ### ### 71,812,174 134,424,767
20 2.35 < 3.78 (1.430) Peek 52 32.7 ### ### ### ###
21 3.78 < 6.2 (2.420) Peek 51 ### ### 70.6 ### 323,776,342
22 6.2 < 19.89 (13.690) Peek 51 23.5 ### ### 61,171,759 ###
23 19.89 < 116.961 (97.071) Peek ### 40.0 ### ### ### 1,412,955,460
TOTALS ### 27.5 37.8 34.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 02:15:23 thru 2025-08-24 02:15:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000