_{Currently Fri 25-Aug-29 07:46:34 AM AEST}

ASX Company Prices for Wednesday 15th April 2009

98 96 93 91 90 89 88 86 85 82 81 77 76 75 73 72 68 66 26 24 23 22 20 19 16 15 10 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KZL	KAGARA LTD	Materials	0.685	3,211,208	###	###		###	-5.7
2	< 96 >	OGC	OCEANAGOLD CORPORATION	Materials	0.745	342,218	10.4	###			0.0
3	< 93 >	RSG	RESOLUTE MINING LIMITED	Materials	0.75	522,254	7.1	92.3			0.0
4	< 91 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.85	###	###	###			0.0
5	< 90 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.78	142,271	###	###			0.0
6		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.8	491,535	###	###	0.21	###	###
7	< 89 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	0.84	214,925	###	###			0.0
8	< 88 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	62,930	###	###			0.0
9	< 86 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.78	55,080	###	85.6	0.85	###	-1.3
10	< 85 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.83	1,827,498	3.8	84.5			0.0
11		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.85	###	3.7	###			0.0
12	< 82 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	9,143,756	3.1	81.6	1.26	###	###
13	< 81 >	EPX	EP&T GLOBAL LIMITED	Software & Services	0.71	###	###	###			0.0
14		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.725	###	###	###			0.0
15	< 77 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.725	###	###	###	1.03	-0.1	-9.8
16	< 76 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	###	###	###	0.93	0.0	0.0
17	< 75 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.855	112,377	1.8	74.7	0.22	###	-28.5
18	< 73 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	242,518	1.5	72.8			0.0
19		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.72	232,321	###	72.3			0.0
20	< 72 >	ARJ	ARK FUND LIMITED (THE	Real Estate	0.76	20,385	###	72.0		###	9.5
21		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.78	14,284	###	###		###	-2.1
22	< 68 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	8,871,608	###	67.6			0.0
23		CRK	CARRICK GOLD LIMITED	Materials	0.825	102,582	###	###	0.68	###	-82.5
24	< 66 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.75	70,913	###	65.2			0.0
25		UMC	UNITED MINERALS CORPORATION NL	Materials	0.84	293,119	###	65.2	1.27	###	###
26		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	65.2			0.0
27		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	0.82	369,820	###	65.2	1.31	###	16.4
28		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.85	8,343	###	65.2			0.0
29		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.8	###	###	65.2			0.0
30		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.73	37,359	###	65.2			0.0
31		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.78	###	###	65.2			0.0
32		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.71	6,274	###	65.2	0.16	###	-7.9
33		CLX	CTI LOGISTICS LIMITED	Transportation	0.77	770	###	65.2			0.0
34		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	0.85	5,525	###	65.2		0.3	###
35		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.8	###	###	65.2		###	###
36	< 26 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.855	1,105,480	-0.6	26.0		###	-42.8
37	< 24 >	TAP	TAP OIL LIMITED	Energy	0.855	170,160	-1.2	###			0.0
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.825	284,390	###	23.3			0.0
39		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	0.82	188,159	###	23.2			0.0
40	< 23 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.76	47,442	###	22.6		0.1	###
41		REF	REVERSE CORP LIMITED	Telecommunication Services	0.74	12,382	###	22.1			0.0
42	< 22 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.7	422,611	###	21.2			0.0
43	< 20 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.785	146,506	-1.9	###			0.0
44	< 19 >	CCD	CALEDON RESOURCES PLC	Materials	###	8,539	###	###	1.5		0.0
45	< 16 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.77	###	###	###	0.98	###	5.5
46	< 15 >	PRU	PERSEUS MINING LIMITED	Materials	0.7	540,130	-2.8	14.4			0.0
47		HDF	APA SUB GROUP	Utilities	###	###	-2.9	###	2.01	###	###
48	< 10 >	BPT	BEACH ENERGY LIMITED	Energy	0.79	###	-4.2	###			0.0
49	< 9 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.76	2,629	###	8.5			0.0
50	< 8 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	175,727	###	###			0.0
51	< 6 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.78	6,187	-6.0	###			0.0
52	< 5	PFL	PATTIES FOODS LTD	Food	0.775	13,504	-6.6	5.0	1.14	###	77.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:46:34 thru 2025-08-29 07:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000