_{Currently Wed 25-Sep-03 12:45:36 PM AEST}

ASX Company Prices for Wednesday 15th April 2009

100 99 98 97 95 88 87 70 66 11 10 9 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	###	###	###	0.6	0.0	0.0
2		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	248,333	###	###			0.0
3	< 99 >	CBH	COOLABAH METALS LIMITED	Materials	###	###	17.0	98.7			0.0
4		VMS	VENTURE MINERALS LIMITED	Materials	###	13,013	15.8	98.2			0.0
5	< 98 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	64,079	14.3	97.8		###	2.0
6	< 97 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	82,888	###	###	0.19	###	-2.5
7	< 95 >	TSO	TESORO GOLD LTD	Materials	0.125	335,116	###	###			0.0
8		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.125	30,364	###	###			0.0
9	< 88 >	JMS	JUPITER MINES LIMITED	Materials	###	21,746	###	87.6			0.0
10	< 87 >	MOS	MOSAIC OIL NL	Energy	###	77,147	4.3	86.6	0.165	###	###
11		LMP	L&M PETROLEUM LIMITED	Energy	###	20,580	###	86.2	0.15	###	###
12		THX	THUNDELARRA LIMITED	Materials	0.125	###	###	86.2		###	-15.6
13	< 70 >	AVI	AVALON MINERALS LIMITED	Materials	###	5,920	###	69.6	0.02	0.0	0.0
14	< 66 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.125	13,088	###	65.2			0.0
15		AAG	ARAGON RESOURCES LIMITED	Materials	###	###	###	65.2	0.32	0.0	0.0
16		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	269,449	###	65.2			0.0
17		MSR	MANAS RESOURCES LIMITED	Materials	###	2,970	###	65.2			0.0
18		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	65.2			0.0
19		MRO	MONARO MINING NL	Materials	###	825	###	65.2	0.06	###	###
20		PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
21		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	65.2		###	-50.0
22		PLT	PLENTI GROUP LIMITED	Financial Services	0.125	5,682	###	65.2			0.0
23		SAE	SALINAS ENERGY LIMITED	Energy	###	###	###	65.2	0	0.0	###
24		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	###	65.2		###	###
25		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	65.2			0.0
26		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	###	###	65.2	1.43	###	3.0
27		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	587	###	65.2	1.1	###	###
28		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	65.2			0.0
29		WHE	WILDHORSE ENERGY LIMITED	Energy	###	52,680	###	65.2	0.12	-0.5	-0.3
30		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	65.2			0.0
31		MMR	MEC RESOURCES LIMITED	Energy	###	4,752	###	65.2			0.0
32		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	65.2		###	###
33		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
34		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.125	79,628	###	65.2			0.0
35		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	9,450	###	65.2			0.0
36		AUT	AUTECO MINERALS LTD	Materials	###	21,884	###	65.2			0.0
37		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	2,255	###	65.2			0.0
38		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	257	###	65.2			0.0
39		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.125	181,137	###	65.2			0.0
40		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	65.2	0.13	###	###
41		CPR	CLIVPEE LIMITED	Retailing	###	###	###	65.2	0.15	###	-1.6
42		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	65.2		###	-50.0
43		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	2,875	###	65.2	0.35	###	1.0
44		GPM	GEO PROPERTY GROUP	Real Estate	###	###	###	65.2	5.75	###	###
45		GPP	GREENPOWER ENERGY LIMITED	Materials	###	9,240	###	65.2		###	-6.3
46		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	3,459	###	65.2			0.0
47	< 11 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	122,137	-3.8	10.8			0.0
48		CRE	CRESCENT GOLD LIMITED	Materials	###	18,620	###	10.5	0.13	###	###
49	< 10 >	AET	AUSMELT LIMITED	Capital Goods	###	5,508	###	10.0	0.76	###	###
50		LLP	LLOYDS BANK PLC	Not Applic	###	###	###	10.0			0.0
51		AQD	AUSQUEST LIMITED	Materials	###	22,925	###	10.0			0.0
52	< 9 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	9,266	-4.3	###			0.0
53		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	408,461	-4.5	###			0.0
54		YTC	YTC RESOURCES LIMITED	Materials	###	13,018	###	###	0.22	###	###
55	< 5 >	KIK	KAIRIKI ENERGY LIMITED	Energy	0.125	71,441	###	###			0.0
56		POL	POLYMETALS RESOURCES LTD	Materials	###	2,625	###	###			0.0
57	< 4 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	5,652	###	###	0.14	0.0	0.0
58	< 2 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	58,186	-13.0	###	0	###	###
59	< 1	CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	-28.6	###		###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 12:45:36 thru 2025-09-03 12:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000