_{Currently Mon 25-Aug-25 02:10:19 PM AEST}

ASX Company Prices for Wednesday 15th April 2009

99 98 97 95 94 91 66 8 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	98.6	0.12	###	0.0
2	< 98 >	LEG	LEGEND MINING LIMITED	Materials	###	###	14.3	97.8			0.0
3	< 97 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	158,553	###	###			0.0
4		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	6,650	###	###			0.0
5		EZE	EZENET LIMITED	Software & Services	###	3,558	###	###	0.67	###	1.0
6	< 95 >	RBM	REDBANK MINES LIMITED	Materials	###	###	###	###	0	###	###
7	< 94 >	MGK	MIL RESOURCES LIMITED	Materials	###	3,393	###	93.8	0.04	0.0	0.0
8		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	4,725	###	93.4	0.04		0.0
9	< 91 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	5.6	90.1			0.0
10		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	10,545	5.6	90.1	0.019	###	-4.8
11	< 66 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	65.2			0.0
12		NIO	NICKELORE LIMITED	Materials	###	1,875	###	65.2		###	-1.9
13		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	65.2		0.0	-0.3
14		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	###	###	65.2	0.06	0.0	###
15		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	65.2	0	0.0	0.0
16		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	480	###	65.2	0		0.0
17		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	###	65.2	0.64	###	-1.0
18		NMI	NORTHERN MINING LIMITED	Materials	###	570	###	65.2			0.0
19		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	65.2	0.14	-0.2	0.0
20		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	65.2	0.04	###	###
21		PCL	PANCONTINENTAL ENERGY NL	Energy	###	2,954	###	65.2			0.0
22		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	1,920	###	65.2			0.0
23		MLS	METALS AUSTRALIA LTD	Materials	###	2,340	###	65.2			0.0
24		SML	SYNERGY METALS LTD	Materials	###	###	###	65.2	0.34	###	###
25		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	6,967	###	65.2			0.0
26		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	65.2	0		0.0
27		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	65.2	0.03	###	-1.2
28		QPN	QUEST PETROLEUM NL	Energy	###	###	###	65.2	0	0.0	0.0
29		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	65.2			0.0
30		WKR	WINDY KNOB RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
31		EGO	EMPIRE OIL & GAS NL	Energy	###	36,314	###	65.2		0.1	###
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	65.2			0.0
33		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	68	###	65.2	0.02	-4.8	###
34		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	65.2	0		0.0
35		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	65.2			0.0
36		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	17,550	###	65.2	0.01	0.0	0.0
37		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	40	###	65.2			0.0
38		CPK	CP1 LIMITED	Real Estate	###	2,850	###	65.2	0	-0.5	0.0
39		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	19,958	###	65.2			0.0
40		ENG	ENGIN LIMITED	Telecommunication Services	###	71	###	65.2	0.89	###	1.7
41		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	291	###	65.2	0.21	###	20.0
42		HTM	HIGH-TECH METALS LTD	Materials	###	215	###	65.2			0.0
43		IRL	INDIA RESOURCES LIMITED	Materials	###	8,335	###	65.2		###	-9.5
44	< 8 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	7.4			0.0
45	< 7 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	3,731	###	###		###	-9.0
46		SRE	STIRLING RESOURCES LIMITED	Materials	###	4,255	###	###	0.05	###	###
47		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	-5.6	6.5		###	-1.7
48		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	-5.6	6.5			0.0
49	< 6 >	QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	4,125	-5.9	5.7			0.0
50	< 5 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	725	###	###			0.0
51		QOL	QUEENSLAND ORES LIMITED	Materials	###	2,145	###	###	0.088	###	###
52	< 4 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	8,819	###	3.3			0.0
53	< 3 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	2.8	0.15	###	-1.0
54		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	2.8		###	-5.0
55	< 1	BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-18.2	0.7	0.01	0.0	0.0
56		CMO	COSMO METALS LIMITED	Materials	###	1,575	###	###			0.0
57		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	-28.6	###	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:10:19 thru 2025-08-25 14:10:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000