eg: Prices for BHP
Currently Fri 25-Aug-15 01:40:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2009-08-03), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2009-08-03) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.8 | 15.1 | ### | 1,617,329 | |
| AVG | ### | ### | ### | 33.2 | ### | ### | |
| MAX | ### | ### | 64.8 | 54.9 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.011 (0.010) Peek | 54 | ### | 64.8 | 18.5 | ### | ### |
| 2 | 0.011 < 0.021 (0.010) Peek | 53 | ### | 54.7 | ### | ### | 1,617,329 |
| 3 | 0.021 < 0.032 (0.011) Peek | 52 | ### | ### | 17.3 | 89,195,228 | ### |
| 4 | 0.032 < 0.044 (0.012) Peek | 55 | 21.8 | 47.3 | ### | 56,435,558 | ### |
| 5 | 0.044 < 0.06 (0.016) Peek | 52 | ### | ### | ### | 37,891,983 | ### |
| 6 | 0.06 < 0.071 (0.011) Peek | ### | ### | ### | ### | ### | 3,024,930 |
| 7 | 0.071 < 0.091 (0.020) Peek | 55 | 27.3 | 52.7 | 20.0 | 37,741,087 | 2,948,823 |
| 8 | 0.091 < 0.11 (0.019) Peek | 51 | ### | 39.2 | 23.5 | 62,870,421 | 6,360,994 |
| 9 | 0.11 < 0.13 (0.020) Peek | 53 | ### | ### | 15.1 | ### | 2,039,506 |
| 10 | 0.13 < 0.165 (0.035) Peek | ### | ### | ### | ### | 26,785,340 | 3,840,317 |
| 11 | 0.165 < 0.205 (0.040) Peek | 56 | 19.6 | 55.4 | 25.0 | ### | 12,106,057 |
| 12 | 0.205 < 0.26 (0.055) Peek | 53 | 28.3 | ### | 32.1 | 65,845,189 | 14,719,193 |
| 13 | 0.26 < 0.325 (0.065) Peek | 52 | 34.6 | 42.3 | ### | ### | 38,456,716 |
| 14 | 0.325 < 0.41 (0.085) Peek | 55 | 41.8 | 20.0 | ### | ### | 22,443,683 |
| 15 | 0.41 < 0.51 (0.100) Peek | 52 | ### | 42.3 | 36.5 | 62,735,951 | 27,355,630 |
| 16 | 0.51 < 0.63 (0.120) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 17 | 0.63 < 0.775 (0.145) Peek | 51 | 39.2 | 21.6 | 39.2 | ### | 38,127,537 |
| 18 | 0.775 < 0.99 (0.215) Peek | 52 | 42.3 | 15.4 | 42.3 | ### | ### |
| 19 | 0.99 < 1.255 (0.265) Peek | 52 | 34.6 | 15.4 | 50.0 | 81,891,528 | 95,872,109 |
| 20 | 1.255 < 1.73 (0.475) Peek | 51 | 27.5 | ### | 54.9 | ### | 114,119,239 |
| 21 | 1.73 < 2.47 (0.740) Peek | 51 | ### | 23.5 | 45.1 | 65,047,847 | 128,059,422 |
| 22 | 2.47 < 3.66 (1.190) Peek | 51 | ### | 19.6 | ### | ### | ### |
| 23 | 3.66 < 5.55 (1.890) Peek | 52 | 32.7 | ### | ### | ### | ### |
| 24 | 5.55 < 11.25 (5.700) Peek | 51 | ### | 11.8 | 45.1 | ### | 277,554,442 |
| 25 | 11.25 < 48.28 (37.030) Peek | 51 | ### | 7.8 | ### | ### | ### |
| 26 | 48.28 < 119.371 (71.091) Peek | ### | ### | ### | 40.0 | ### | 173,037,119 |
| TOTALS | 2,684 | ### | 35.2 | 33.2 | 4,156,589,752 | 8,070,059,686 | |
Report Bottom of Page