_{Currently Wed 25-Oct-01 10:20:42 PM AEST}

ASX Company Prices for Monday 3rd August 2009

99 96 95 94 88 87 85 67 13 12 11 9 8 6 5 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IAT	IATIA LIMITED	Not Applic	0.028	###	###	98.1			0.0
2	< 96 >	CRS	CAPRICE RESOURCES LTD	Materials	0.023	1,185	9.5	95.4			0.0
3	< 95 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.025	19,815	###	###	0	0.0	0.0
4	< 94 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	16,822	7.1	93.5		###	-0.9
5		ABU	ABM RESOURCES NL	Materials	###	###	7.1	93.5		###	-1.9
6	< 88 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.024	122,687	4.3	87.3	0.11	0.0	0.0
7		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.024	107,211	4.3	87.3			0.0
8	< 87 >	NIO	NICKELORE LIMITED	Materials	0.025	11,220	###	86.6		###	-3.1
9	< 85 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.029	###	3.6	84.5	0.17		0.0
10	< 67 >	LAT	LATITUDE 66 LIMITED	Materials	###	2,480	###	66.6			0.0
11		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.026	11,925	###	66.6	0.05	0.0	0.0
12		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	66.6	0	###	###
13		AAR	ASTRAL RESOURCES NL	Materials	0.027	9,450	###	66.6			0.0
14		GOA	GOLD ANOMALY LIMITED	Materials	0.023	4,106	###	66.6	0	0.0	0.0
15		NSL	NSL CONSOLIDATED LIMITED	Materials	0.021	###	###	66.6		###	-21.0
16		NST	NORTHERN STAR RESOURCES LTD	Materials	0.026	###	###	66.6			0.0
17		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	66.6		###	###
18		RNG	RANGE RIVER GOLD LIMITED	Materials	0.023	1,866	###	66.6	0.03	###	###
19		SML	SYNERGY METALS LTD	Materials	0.021	###	###	66.6	0.34	###	-0.7
20		SHE	STONEHORSE ENERGY LIMITED	Energy	0.024	599	###	66.6			0.0
21		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.024	###	###	66.6			0.0
22		ADD	ADAVALE RESOURCES LIMITED	Energy	0.024	4,080	###	66.6			0.0
23		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	###	###	66.6			0.0
24		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	66.6			0.0
25		AXC	AXG MINING LIMITED	Materials	0.026	###	###	66.6	0.01	###	###
26		BNT	BOUNTY MINING LTD	Energy	0.025	###	###	66.6			0.0
27		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.022	###	###	66.6			0.0
28		TSV	TRANSERV ENERGY LIMITED	Energy	0.024	###	###	66.6	0.01	###	-0.5
29		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	0.022	###	###	66.6	0		0.0
30		FFF	FORBIDDEN FOODS LIMITED	Food	0.029	7,249	###	66.6			0.0
31		FML	FOCUS MINERALS LTD	Materials	0.024	593,555	###	66.6			0.0
32	< 13 >	CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	0.029	###	###	###	0.13	###	1.5
33		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.029	64,949	###	###			0.0
34		SBS	SUB-SAHARA RESOURCES NL	Materials	0.029	1,475	###	###	0.04	###	###
35		MST	METAL STORM LIMITED	Capital Goods	0.029	###	###	###	0	0.0	0.0
36	< 12 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.028	###	-3.4	###	0.04	0.0	0.0
37		MOG	MOBY OIL & GAS LTD	Energy	0.028	8,550	-3.4	###	0.03	###	###
38		PCL	PANCONTINENTAL ENERGY NL	Energy	0.028	35,930	-3.4	###			0.0
39		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.028	1,361	-3.4	###			0.0
40		WKR	WINDY KNOB RESOURCES LIMITED	Materials	0.028	###	-3.4	###			0.0
41	< 11 >	TAW	TAWANA RESOURCES NL	Materials	0.026	2,956	###	10.7		###	###
42	< 9 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.022	7,259	-4.3	8.5			0.0
43	< 8 >	EFT	EFTEL LIMITED	Telecommunication Services	0.021	1,075	-4.5	7.7	17.2	###	###
44	< 6 >	PDY	PADBURY MINING LIMITED	Materials	###	142,145	-6.3	5.2			0.0
45		BUY	BOUNTY OIL & GAS NL	Energy	###	###	-6.3	5.2			0.0
46	< 5 >	ORN	ORION MINERALS LTD	Materials	0.028	###	###	4.9			0.0
47	< 4 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.022	###	###	3.2			0.0
48	< 3 >	SYS	SYNGAS LIMITED	Energy	0.028	###	-9.7	###	0.04		0.0
49	< 1 >	FNT	FRONTIER RESOURCES LIMITED	Materials	0.025	3,450	###	1.0			0.0
50		HTE	HITEC ENERGY LIMITED	Materials	###	###	-21.1	###	0.064	###	###
51		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	0.2			0.0
52	< null	RCP	REDBANK COPPER LIMITED	Materials	0.021	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 22:20:42 thru 2025-10-01 22:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000