_{Currently Mon 25-Sep-22 04:17:15 PM AEST}

ASX Company Prices for Monday 3rd August 2009

93 90 88 87 85 84 83 81 78 77 76 72 71 69 68 67 32 30 28 27 26 25 24 23 21 18 17 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GCL	GLOUCESTER COAL LTD	Energy	6.5	###	###	92.9	8.6	###	###
2	< 90 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	###
3		BKN	BRADKEN LIMITED	Capital Goods	5.55	3,664,026	###	###	3.23	###	###
4	< 88 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,138,281	###	###			0.0
5	< 87 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.57	9,110,187	4.3	###			0.0
6	< 85 >	WSA	WESTERN AREAS LIMITED	Materials	###	4,061,117	3.8	84.8			0.0
7	< 84 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	5,283	3.2	###			0.0
8	< 83 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	15,567	###	82.4			0.0
9	< 81 >	DTL	DATA#3 LIMITED	Software & Services	###	55,571	###	80.6			0.0
10	< 78 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	###			0.0
11	< 77 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.84	275,800	1.7	###			0.0
12	< 76 >	TOL	TOLL HOLDINGS LIMITED	Transportation	6.87	12,751,620	1.6	###	8.98	###	20.2
13		SUN	SUNCORP GROUP LIMITED	Insurance	7.25	27,665,543	1.5	###			0.0
14	< 72 >	IRE	IRESS LIMITED	Software & Services	###	2,461,855	0.8	###			0.0
15		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.76	6,627,673	0.8	###			0.0
16	< 71 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	3,782,589	0.8	###			0.0
17		AMP	AMP LIMITED	Financial Services	5.59	41,087,391	0.7	70.8			0.0
18	< 69 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	11.2	1,352,665	0.4	###			0.0
19		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	511,303	0.4	###			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	###			0.0
21	< 68 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.2	###		###	###
22		SEV	SEVEN NETWORK LIMITED	Media	###	###	0.2	###	7.41	2.5	2.6
23		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.56	###	0.2	###			0.0
24	< 67 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	7.2	###	###	66.6			0.0
25		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	32,004	###	66.6		-0.5	###
26		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	8.85	3,609,631	###	66.6			0.0
27		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	8.45	8	###	66.6			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.5	###	###	66.6			0.0
29		AQA	AQUILA RESOURCES LIMITED	Materials	###	4,002,727	###	66.6	3.41	0.2	27.8
30	< 32 >	NUF	NUFARM LIMITED	Materials	10.86	7,259,395	-0.2	31.2			0.0
31	< 30 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	15,940,976	###	###			0.0
32		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	9.76	###	###	29.7			0.0
33	< 28 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-0.7	27.9	10.34	0.4	25.5
34		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6	2,577,391	-0.8	###	9.13		0.0
35	< 27 >	OSH	OIL SEARCH LIMITED	Energy	###	20,128,721	-0.9	###			0.0
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,496,678	-1.0	###			0.0
37	< 26 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.25	10,782,653	-1.1	###			0.0
38	< 25 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.1	###			0.0
39		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	-1.3	24.3	14	1.1	###
40	< 24 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	138,889	-1.4	###	5.44	###	###
41		RIV	RIVERSDALE MINING LIMITED	Energy	6.46	2,159,901	-1.4	23.1	18.51	###	###
42	< 23 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-1.4	22.8		###	-22.4
43		SLX	SILEX SYSTEMS LIMITED	Capital Goods	6.89	###	###	###			0.0
44	< 21 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
45	< 18 >	CWN	CROWN RESORTS LIMITED	Consumer Services	7.28	9,711,693	-2.2	###			0.0
46		IVC	INVOCARE LIMITED	Consumer Services	5.55	###	-2.3	###			0.0
47		MCC	MACARTHUR COAL LIMITED	Materials	###	7,578,191	###	17.2	16.31	0.8	9.2
48	< 17 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8	###	###	###			0.0
49		KAR	KAROON ENERGY LTD	Energy	###	###	-2.5	16.0			0.0
50	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	6.75	###	###	###			0.0
51	< 13	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	12.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 16:17:15 thru 2025-09-22 16:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000