_{Currently Fri 25-Oct-03 12:32:02 AM AEST}

ASX Company Prices for Monday 3rd August 2009

99 98 96 91 90 84 83 82 67 16 15 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	###	###	98.7	0.44	###	-3.0
2	< 98 >	BAR	BARRA RESOURCES LIMITED	Materials	0.2	167,725	14.3	97.8			0.0
3	< 96 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	22,028	9.7	###	0.048		0.0
4		NGM	NGM RESOURCES LIMITED	Materials	0.175	243,424	9.4	###	0.19	###	###
5		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	883,227	###	95.1			0.0
6	< 91 >	FIS	FISSION ENERGY LIMITED	Materials	###	13,158	5.6	###	0.04	0.0	0.0
7		UXA	UXA RESOURCES LTD	Energy	###	###	5.6	###		###	-1.7
8	< 90 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.2	283,180	###	###			0.0
9	< 84 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	33,072	3.1	83.3	0.05	###	-5.5
10	< 83 >	SRR	SARAMA RESOURCES LTD	Materials	0.175	###	2.9	82.7			0.0
11		DMA	DYNASTY RESOURCES LIMITED	Materials	###	8,093	2.9	###		###	###
12		ERM	EMMERSON RESOURCES LIMITED	Materials	###	451,824	###	82.1			0.0
13		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	82.1		###	###
14	< 82 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.2	16,808	###	81.6	1.43	###	5.0
15	< 67 >	MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.185	9,528	###	66.6	0.09	###	###
16		MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	###	611	###	66.6			0.0
17		MBT	MISSION NEWENERGY LIMITED	Energy	0.2	###	###	66.6		###	-50.0
18		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	950	###	66.6		###	-9.5
19		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.175	120,265	###	66.6		-1.8	-0.1
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.175	1,751	###	66.6		###	###
21		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.2	12,928	###	66.6			0.0
22		REY	REY RESOURCES LIMITED	Energy	###	78,441	###	66.6			0.0
23		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.185	4,260	###	66.6	0.84	6.7	0.0
24		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	6,180,449	###	66.6			0.0
25		TCM	TIARO COAL LIMITED	Energy	###	###	###	66.6		###	-2.1
26		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	###	###	66.6	0.15	###	###
27		MAT	MATSA RESOURCES LIMITED	Materials	###	3,518	###	66.6			0.0
28		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	66.6		###	###
29		ACK	AUSTOCK GROUP LIMITED	Insurance	0.2	###	###	66.6	0.92	0.0	0.0
30		EPY	EARLYPAY LTD	Financial Services	###	###	###	66.6			0.0
31		AMM	ARMADA METALS LIMITED	Materials	###	###	###	66.6			0.0
32		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	66.6			0.0
33		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.2	98,702	###	66.6			0.0
34		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	14,141	###	66.6	0.17	0.0	0.0
35		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.175	394,684	###	66.6			0.0
36		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	561,193	###	66.6			0.0
37		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	66.6	0.9		0.0
38		DMM	DMC MINING LIMITED	Materials	0.2	###	###	66.6			0.0
39		FXR	FOX RESOURCES LIMITED	Materials	0.175	727,556	###	66.6		###	-17.5
40		HZN	HORIZON OIL LIMITED	Energy	###	434,849	###	66.6			0.0
41		KIK	KAIRIKI ENERGY LIMITED	Energy	###	168,936	###	66.6			0.0
42		ISS	ISS GROUP LIMITED	Software & Services	0.175	5,250	###	66.6	0.32	###	17.5
43		VWM	VICTORY WEST METALS LIMITED	Materials	###	###	###	66.6	0.05	###	###
44		GFE	GLOBAL IRON LIMITED	Materials	0.2	247	###	66.6	0.47	###	-5.0
45		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	###	66.6			0.0
46	< 16 >	TOE	TORO ENERGY LIMITED	Energy	###	225,317	###	###			0.0
47	< 15 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
48		BRU	BURU ENERGY LIMITED	Energy	0.175	25,920	-2.8	14.5			0.0
49	< 8 >	VMS	VENTURE MINERALS LIMITED	Materials	0.2	34,748	###	7.4			0.0
50	< 7 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	2,925	###	6.7			0.0
51		JMS	JUPITER MINES LIMITED	Materials	###	24,252	###	6.7			0.0
52		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.185	###	-5.1	6.2			0.0
53	< 6 >	EXE	EXOMA ENERGY LIMITED	Energy	###	15,922	-5.6	5.8			0.0
54	< 4 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.175	81,938	###	3.4			0.0
55	< 2	CKK	CORETRACK LIMITED	Energy	###	245,612	###	1.6	0.01		0.0
56		SIE	SCIGEN LIMITED	Pharmaceuticals	0.185	1,778	###	1.3		###	46.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 00:32:02 thru 2025-10-03 00:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000