Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 03:33:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-12-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-12-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-12-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### ### ### 14,561,522 1,627,285
AVG 104 ### ### 27.0 140,018,594 274,116,259
MAX 58 57.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.011 (0.009) Peek 51 23.5 ### ### ### ###
2 0.011 < 0.026 (0.015) Peek 53 32.1 ### 15.1 97,830,154 1,627,285
3 0.026 < 0.037 (0.011) Peek 55 47.3 ### ### 88,352,289 2,805,272
4 0.037 < 0.051 (0.014) Peek 54 ### 48.1 22.2 ### 2,525,119
5 0.051 < 0.067 (0.016) Peek 52 36.5 40.4 ### ### 7,917,959
6 0.067 < 0.09 (0.023) Peek 52 42.3 32.7 25.0 ### 1,804,028
7 0.09 < 0.115 (0.025) Peek 51 27.5 ### 25.5 17,354,872 1,732,764
8 0.115 < 0.14 (0.025) Peek 51 27.5 54.9 ### 23,238,070 2,867,476
9 0.14 < 0.165 (0.025) Peek 54 27.8 48.1 24.1 ### 5,670,760
10 0.165 < 0.2 (0.035) Peek 53 ### ### ### ### ###
11 0.2 < 0.245 (0.045) Peek 58 41.4 37.9 20.7 ### ###
12 0.245 < 0.29 (0.045) Peek 52 32.7 40.4 ### 14,561,522 3,741,949
13 0.29 < 0.35 (0.060) Peek 51 35.3 39.2 25.5 78,124,246 24,425,378
14 0.35 < 0.43 (0.080) Peek 52 ### ### ### ### 9,145,746
15 0.43 < 0.515 (0.085) Peek 51 39.2 35.3 25.5 76,850,770 36,210,253
16 0.515 < 0.655 (0.140) Peek 51 ### 23.5 25.5 149,958,752 86,123,761
17 0.655 < 0.78 (0.125) Peek 51 45.1 ### 23.5 ### ###
18 0.78 < 0.985 (0.205) Peek 52 ### ### 32.7 39,430,889 35,289,698
19 0.985 < 1.28 (0.295) Peek 53 41.5 ### ### 41,532,670 47,393,974
20 1.28 < 1.63 (0.350) Peek 53 54.7 ### ### ### 86,136,263
21 1.63 < 2.2 (0.570) Peek 51 35.3 21.6 ### 58,013,956 ###
22 2.2 < 3.19 (0.990) Peek 51 41.2 23.5 35.3 ### 218,409,101
23 3.19 < 4.75 (1.560) Peek 51 45.1 25.5 29.4 132,258,786 ###
24 4.75 < 7.4 (2.650) Peek 51 41.2 ### 41.2 69,604,725 424,297,420
25 7.4 < 17.7 (10.300) Peek 51 54.9 ### 39.2 40,393,023 450,736,587
26 17.7 < 125.401 (107.701) Peek 49 57.1 ### 34.7 ### ###
TOTALS ### 39.4 ### ### 3,640,483,448 7,127,022,722

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 15:33:05 thru 2025-08-23 15:33:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000