_{Currently Sat 25-Aug-30 03:30:25 PM AEST}

ASX Company Prices for Monday 21st December 2009

99 97 96 90 89 88 83 81 73 31 30 29 28 27 20 19 18 16 12 11 10 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.089	6,929	11.3	###			0.0
2	< 97 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.082	12,283	###	96.5		-0.9	-0.1
3		EKA	EUREKA ENERGY LIMITED	Energy	0.085	###	6.3	96.4	0.2	0.0	0.0
4		BMY	BRUMBY RESOURCES LIMITED	Materials	###	714	6.2	96.2	0.01		0.0
5	< 96 >	SUR	SUN RESOURCES NL	Energy	0.079	###	###	###		###	-79.0
6	< 90 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.072	4,355	2.9	89.7			0.0
7	< 89 >	ECM	EAST COAST MINERALS NL	Materials	0.077	1,178	###	88.8	0.04	###	-3.9
8		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.078	###	###	###			0.0
9	< 88 >	BUY	BOUNTY OIL & GAS NL	Energy	0.087	###	2.4	###			0.0
10		AXY	ATOM ENERGY LIMITED	Energy	0.088	445,995	2.3	87.3	0.04	###	-8.8
11	< 83 >	MII	MERIDIAN MINERALS LIMITED	Materials	###	###	###	###	0.16	###	###
12	< 81 >	TAS	TASMAN RESOURCES LTD	Materials	0.082	###	###	###			0.0
13		TGX	TASMAN GOLDFIELDS LIMITED	Materials	0.084	45,166	###	###			0.0
14	< 73 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	72.9			0.0
15		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	12	###	72.9			0.0
16		SNU	SOUTHERN URANIUM LIMITED	Energy	0.082	###	###	72.9			0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	0.085	7,650	###	72.9			0.0
18		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.076	3,911	###	72.9	0.04	###	###
19		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	72.9	0	###	-8.0
20		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.075	2,250	###	72.9			0.0
21		LEF	LEFROY RESOURCES LIMITED	Materials	###	###	###	72.9	0.19		0.0
22		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.082	941	###	72.9			0.0
23		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	72.9			0.0
24		HLX	HELIX RESOURCES LIMITED	Materials	0.088	1,144	###	72.9			0.0
25		PRA	PROMESA LIMITED	Materials	###	###	###	72.9	0.01	###	-8.0
26		EPS	EPSILON ENERGY LIMITED	Energy	###	###	###	72.9	0.05	###	-8.0
27		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	13,093	###	72.9			0.0
28		BWN	BHAGWAN MARINE LIMITED	Transportation	0.085	###	###	72.9			0.0
29		TNG	TNG LIMITED	Materials	###	25,240	###	72.9			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	0.071	1,429	###	72.9			0.0
31	< 31 >	MRO	MONARO MINING NL	Materials	0.089	###	###	###	0.06	###	###
32		CXY	COUGAR ENERGY LIMITED	Energy	0.084	###	-1.2	30.4	0	0.0	0.0
33		MNF	MNF GROUP LIMITED	Telecommunication Services	0.084	9,042	-1.2	30.4			0.0
34	< 30 >	SVL	SILVER MINES LIMITED	Materials	###	10,868	###	###			0.0
35	< 29 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.076	1,622	###	28.8			0.0
36		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.075	###	###	28.5	0.35	###	-0.5
37		NUP	NUPOWER RESOURCES LIMITED	Materials	0.074	###	###	###	0.03	###	-7.4
38	< 28 >	EDE	EDEN INNOVATIONS LTD	Energy	###	8,245	###	###			0.0
39		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	7,522	###	###			0.0
40	< 27 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	23,222	-1.4	27.0	0.05	###	###
41	< 20 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.082	###	-2.4	19.1	1.25	###	0.7
42	< 19 >	EVG	EVION GROUP NL	Materials	0.079	###	###	###			0.0
43	< 18 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.074	###	###	###			0.0
44	< 16 >	OGL	OGL RESOURCES LIMITED	Energy	###	6,529	-2.9	###		###	-6.8
45	< 12 >	SPI	SPITFIRE MATERIALS LTD	Materials	0.079	###	-3.7	11.4		-0.2	-0.4
46	< 11 >	MOX	MONAX MINING LIMITED	Materials	0.072	59,806	###	###		###	-24.0
47	< 10 >	EVM	ENVIROMISSION LIMITED	Utilities	###	1,113	-4.3	9.7		###	###
48		BAR	BARRA RESOURCES LIMITED	Materials	0.088	8,628	-4.3	###			0.0
49	< 8 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.071	###	###	7.0	0.49		0.0
50	< 7 >	OVR	OVERLAND RESOURCES LIMITED	Materials	0.085	3,534	-5.6	6.6		###	-42.5
51	< 3 >	ORM	ORION METALS LIMITED	Materials	###	1,137	###	###			0.0
52	< 2	AIV	ACTIVEX LIMITED	Materials	0.085	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:30:25 thru 2025-08-30 15:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000