_{Currently Sun 25-Aug-24 01:31:40 AM AEST}

ASX Company Prices for Monday 21st December 2009

92 91 90 84 82 80 79 78 77 76 75 74 73 40 39 38 37 36 35 33 30 28 26 25 24 20 18 17 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AAX	AUSENCO LIMITED	Capital Goods	4.4	###	3.3	91.1	0.26	-0.5	###
2	< 91 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	3.45	###	3.0	90.2			0.0
3	< 90 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.48	982,156	2.8	89.4			0.0
4	< 84 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.25	###	1.7	83.7			0.0
5	< 82 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	3,633,491	1.5	###	1.46	###	34.5
6		ILU	ILUKA RESOURCES LIMITED	Materials	###	4,503,217	###	81.7			0.0
7	< 80 >	SLM	SOLIS MINERALS LTD	Materials	4	306,256	###	###			0.0
8	< 79 >	IVA	INOVA RESOURCES LIMITED	Materials	###	271,628	0.8	###	0.22	###	-21.6
9	< 78 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	493,331	0.7	###			0.0
10		FMG	FORTESCUE LTD	Materials	###	###	###	77.4			0.0
11	< 77 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	691,447	0.7	###	1.15	###	28.9
12	< 76 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
13	< 75 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.29	###	###	74.3			0.0
14		IPL	INCITEC PIVOT LIMITED	Materials	###	32,904,696	###	###			0.0
15	< 74 >	SHV	SELECT HARVESTS LIMITED	Food	3.89	72,063	0.3	###			0.0
16	< 73 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.5	271,503	###	72.9			0.0
17		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.7	###	###	72.9	6.24	13.5	0.3
18		SYL	SYLVASTATE LIMITED	Diversified Financials	3.8	3,021	###	72.9	3.3	###	34.5
19		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.42	34,669	###	72.9			0.0
20		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	39,840	###	72.9			0.0
21		RHI	RED HILL MINERALS LIMITED	Materials	3.76	26,320	###	72.9			0.0
22		PVA	PSIVIDA CORP	Pharmaceuticals	4.2	78,494	###	72.9		-0.8	-5.1
23		OST	ONESTEEL LIMITED	Materials	###	###	###	72.9	0.73	###	18.8
24		DOM	DOMINION MINING LIMITED	Materials	3.4	###	###	72.9	0	###	###
25		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.9			0.0
26		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	4.72	45,406	###	72.9			0.0
27		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	72.9	2.35	###	35.5
28		EQN	EQUINOX RESOURCES LIMITED	Materials	###	4,681,113	###	72.9			0.0
29	< 40 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-0.3	39.2	4.9735	###	###
30		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.84	###	###	39.0			0.0
31	< 39 >	PRG	PRL GLOBAL LTD	Materials	###	###	-0.3	39.0			0.0
32	< 38 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	37.0			0.0
33	< 37 >	PIH	PRIME INFRASTRUCTURE GROUP	Utilities	###	###	###	36.9	5.38	###	###
34	< 36 >	AVM	ADVANCE METALS LIMITED	Materials	3.25	13,448	###	35.8			0.0
35	< 35 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	-0.7	###			0.0
36	< 33 >	CST	CASTILE RESOURCES LTD	Materials	3.26	###	###	###			0.0
37	< 30 >	AOE	ARROW ENERGY LIMITED	Energy	###	###	-1.3	29.0	4.68	###	###
38	< 28 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.2	###	###	27.3			0.0
39	< 26 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.72	12,749,032	-1.6	25.3	4.68	0.3	14.9
40	< 25 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	136,052	-1.6	24.7	6.68	###	-12.3
41		IGO	IGO LIMITED	Materials	4.71	###	-1.7	###			0.0
42		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	13,943,518	-1.7	24.2			0.0
43	< 24 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	30,870	###	23.9		###	-109.3
44		OKN	OAKTON LIMITED	Software & Services	3.2	###	-1.8	23.7	1.91	###	35.6
45	< 20 >	MML	MEDUSA MINING LIMITED	Materials	###	3,651,419	###	20.0			0.0
46		APA	APA GROUP	Utilities	###	###	###	###			0.0
47	< 18 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.7	###	###	###			0.0
48	< 17 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.29	233,459,053	###	###			0.0
49		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.82	9,714,586	###	###			0.0
50	< 12 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	11.1		###	###
51	< 9	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4	918,913	###	8.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 01:31:40 thru 2025-08-24 01:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000