_{Currently Mon 25-Aug-25 11:22:05 AM AEST}

ASX Company Prices for Monday 21st December 2009

92 89 86 84 83 80 79 77 76 75 74 73 39 35 34 33 32 31 29 28 27 26 23 18 17 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CRZ	CARSALES.COM LIMITED	Software & Services	5.2	###	3.4	91.3	10.54	0.4	###
2	< 89 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.42	###	2.6	88.0			0.0
3	< 86 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	86.0			0.0
4		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	31.4
5	< 84 >	AUB	AUB GROUP LIMITED	Insurance	###	81,252	###	###			0.0
6		BKN	BRADKEN LIMITED	Capital Goods	###	6,406,378	###	83.1	3.23	###	###
7	< 83 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.75	###	###	82.0			0.0
8	< 80 >	OSH	OIL SEARCH LIMITED	Energy	5.87	23,739,534	###	79.5			0.0
9	< 79 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	78.6	0.25	###	-55.5
10		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.82	8,712,937	###	78.3		###	342.4
11		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	791,908	0.8	78.3	6.11	0.2	30.7
12	< 77 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.53	99,036,942	###	76.6	6.46	###	###
13		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	646,320	###	###	12.14	0.6	###
14		RMD	RESMED INC	Health Care Equipment & Services	5.8	###	0.5	76.1			0.0
15	< 76 >	SEK	SEEK LIMITED	Media & Entertainment	###	6,847,628	###	###			0.0
16		MIN	MINERAL RESOURCES LIMITED	Materials	###	2,290,952	0.4	###			0.0
17	< 75 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.88	2,414,453	###	74.9	6.1404	32.8	0.1
18		AMP	AMP LIMITED	Financial Services	6.54	65,228,700	###	74.4			0.0
19	< 74 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.73	1,048,921	0.2	73.5			0.0
20		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,405,626	###	###			0.0
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.2	###			0.0
22	< 73 >	SEV	SEVEN NETWORK LIMITED	Media	6.59	915,396	###	72.9	7.41	2.5	2.7
23		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	3,665,676	###	72.9		###	###
24		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	5,632	###	72.9	6.2		0.0
25		GCL	GLOUCESTER COAL LTD	Energy	6.55	###	###	72.9	8.6	###	16.8
26		TRG	TREASURY GROUP LIMITED	Diversified Financials	5.4	###	###	72.9	12.17	0.3	###
27		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.45	###	###	72.9	12.49	0.5	###
28		IVC	INVOCARE LIMITED	Consumer Services	5.88	###	###	72.9			0.0
29		KOV	KORVEST LTD	Capital Goods	5.58	5,580	###	72.9			0.0
30		NEM	NEWMONT CORPORATION	Materials	###	2,148,809	###	72.9			0.0
31	< 39 >	BLD	BORAL LIMITED	Materials	5.5	###	###	38.7			0.0
32		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,279,520	-0.4	###			0.0
33	< 35 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	60,249	-0.8	###			0.0
34	< 34 >	SMX	STRATA MINERALS LIMITED	Materials	5.7	441,708	-0.9	33.3			0.0
35	< 33 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	32.2			0.0
36	< 32 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.76	9,853	-1.0	31.5	3	0.3	24.1
37	< 31 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.82	11,048,153	-1.2	###			0.0
38		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	69,840	###	###	5.75		0.0
39	< 29 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.43	###	-1.3	###			0.0
40	< 28 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	1,211,268	###	27.6	3.3	0.2	###
41		WSA	WESTERN AREAS LIMITED	Materials	###	623,644	###	###			0.0
42	< 27 >	RIV	RIVERSDALE MINING LIMITED	Energy	6.78	###	-1.5	###	18.51	###	-226.0
43		AMC	AMCOR PLC	Materials	###	###	-1.5	26.8			0.0
44	< 26 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	604,439	-1.6	###			0.0
45		CDU	CUDECO LIMITED	Materials	###	###	###	25.4		-0.3	-14.4
46		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	25.1		-0.3	###
47	< 23 >	TCL	TRANSURBAN GROUP	Transportation	5.51	8,371,430	-2.0	###			0.0
48	< 18 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-2.5	###			0.0
49	< 17 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	5.81	###	-2.7	16.9			0.0
50	< 15 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	6.52	383,091	-3.1	###			0.0
51	< 5	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5	52,520	###	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:22:05 thru 2025-08-25 11:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000