Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 03:07:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-10-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-10-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-10-25), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### 3.9 15.1 ### 1,207,657
AVG 103 ### 30.7 41.1 ### 373,033,705
MAX 59 43.4 ### 76.5 322,186,926 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 53 ### ### 15.1 ### 1,207,657
2 0.01 < 0.019 (0.009) Peek 55 ### 40.0 ### 322,186,926 5,035,367
3 0.019 < 0.028 (0.009) Peek 53 32.1 ### 17.0 ### 3,001,375
4 0.028 < 0.042 (0.014) Peek 51 35.3 35.3 29.4 ### 3,802,040
5 0.042 < 0.056 (0.014) Peek 55 32.7 34.5 32.7 112,963,889 ###
6 0.056 < 0.076 (0.020) Peek 52 32.7 ### 40.4 ### ###
7 0.076 < 0.093 (0.017) Peek 53 43.4 28.3 28.3 104,278,071 ###
8 0.093 < 0.12 (0.027) Peek 59 ### ### ### 31,116,947 ###
9 0.12 < 0.14 (0.020) Peek 55 ### 40.0 ### ### 26,211,369
10 0.14 < 0.165 (0.025) Peek 54 ### ### ### ### 6,757,969
11 0.165 < 0.19 (0.025) Peek 52 ### ### ### ### ###
12 0.19 < 0.22 (0.030) Peek 52 ### ### ### ### 7,132,616
13 0.22 < 0.27 (0.050) Peek 52 ### 32.7 36.5 ### ###
14 0.27 < 0.325 (0.055) Peek 54 ### 48.1 ### ### 18,503,930
15 0.325 < 0.405 (0.080) Peek 55 32.7 ### ### 53,285,149 ###
16 0.405 < 0.465 (0.060) Peek 51 ### 23.5 45.1 ### 26,372,888
17 0.465 < 0.55 (0.085) Peek 51 27.5 21.6 ### 138,050,586 ###
18 0.55 < 0.66 (0.110) Peek 51 27.5 25.5 ### ### 35,294,848
19 0.66 < 0.84 (0.180) Peek 52 ### 17.3 ### 95,939,271 71,779,742
20 0.84 < 1.015 (0.175) Peek 52 ### 36.5 34.6 44,297,051 ###
21 1.015 < 1.275 (0.260) Peek 52 ### ### 42.3 ### ###
22 1.275 < 1.635 (0.360) Peek 51 35.3 21.6 ### 111,112,774 ###
23 1.635 < 2.24 (0.605) Peek 51 ### 23.5 60.8 135,945,483 252,672,208
24 2.24 < 2.91 (0.670) Peek 52 32.7 11.5 ### 81,920,876 212,863,073
25 2.91 < 4.39 (1.480) Peek 51 23.5 25.5 ### 80,746,121 ###
26 4.39 < 6.55 (2.160) Peek 51 21.6 7.8 70.6 ### ###
27 6.55 < 12.32 (5.770) Peek 51 19.6 3.9 76.5 ### 486,920,883
28 12.32 < 44.83 (32.510) Peek 51 19.6 7.8 72.5 ### ###
29 44.83 < 120.801 (75.971) Peek 21 ### ### ### ### ###
TOTALS 2,986 ### 30.7 ### ### 10,817,977,455

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 03:07:45 thru 2025-06-18 03:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000