_{Currently Wed 25-Aug-13 05:25:49 PM AEST}

ASX Company Prices for Monday 25th October 2010

99 97 88 87 86 84 81 79 77 76 72 71 70 69 64 63 59 26 25 22 21 17 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IFN	INFIGEN ENERGY	Utilities	###	3,125,079	###	###	0.95	###	176.3
2	< 97 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.71	41,429	###	96.9	0.56	###	14.2
3		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	353,597	###	###			0.0
4	< 88 >	KZL	KAGARA LTD	Materials	0.78	###	###	###		###	-6.5
5	< 87 >	MOL	MOLY MINES LIMITED	Materials	0.8	###	###	###			0.0
6	< 86 >	THX	THUNDELARRA LIMITED	Materials	0.7	220,476	###	85.3		###	-87.5
7	< 84 >	PNA	PANAUST LIMITED	Materials	0.8	22,991,524	3.2	###	1.75	###	-2.2
8	< 81 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	191,494	2.6	###			0.0
9	< 79 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.675	95,210	2.3	78.4		###	-33.8
10	< 77 >	TSM	THINKSMART LIMITED	Diversified Financials	0.74	488,088	###	76.9	0.36	###	74.0
11	< 76 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	0.8	41,147	###	###			0.0
12	< 72 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	1.5	71.4	1.03		0.0
13		CND	CONDOR ENERGY LIMITED	Energy	0.71	###	1.4	###			0.0
14	< 71 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.75	30,545	1.4	70.2			0.0
15	< 70 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	6,840	1.3	###			0.0
16		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.79	###	1.3	###			0.0
17	< 69 >	CLO	CLOUGH LIMITED	Capital Goods	0.81	110,560	1.3	###	1.47	###	9.0
18		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.81	###	1.3	###	0.22	###	-27.0
19		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.82	117,085	###	###		0.1	###
20	< 64 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	714,576	0.8	63.9		###	-33.3
21		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	13,907,413	0.8	###			0.0
22		RHG	RHG LIMITED	Banks	0.7	365,110	###	###	0.5	###	7.0
23		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	9,367	###	###	0.84	6.7	###
24	< 63 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.73	###	###	###			0.0
25		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.76	1,126,191	###	###	0.98	###	###
26		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	655,937	0.7	###			0.0
27		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.825	###	###	###			0.0
28	< 59 >	PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	###	503,411	###	58.8	0.53	###	11.5
29		STS	SRG LIMITED	Capital Goods	0.83	49,636	###	58.8	0.71	###	###
30		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	2,115	###	58.8			0.0
31		CMI	CMI LIMITED	Capital Goods	###	###	###	58.8		###	5.2
32		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.78	66,084	###	58.8	1.13	-3.5	-0.2
33		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.82	5,911	###	58.8	0.85	###	-1.3
34		KAT	KATANA CAPITAL LIMITED	Not Applic	0.76	5,320	###	58.8			0.0
35		ELD	ELDERS LIMITED	Food	###	###	###	58.8			0.0
36		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	22,558	###	58.8			0.0
37	< 26 >	AZO	APOLLO GAS LIMITED	Energy	###	93,828	###	###	0.8		0.0
38	< 25 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.82	15,192	###	###	0.95	###	20.5
39		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	-0.6	###	1.18	###	###
40		GNS	GUNNS LIMITED	Materials	0.755	4,833,484	-0.7	###	0.11	-0.4	-1.7
41		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.74	###	-0.7	###	0.94	###	18.5
42		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
43	< 22 >	TAP	TAP OIL LIMITED	Energy	0.825	2,005,361	###	###			0.0
44	< 21 >	PRC	PIKE RIVER COAL LIMITED	Materials	0.79	17,147	-1.3	###	0.94		0.0
45		RNI	RNI NL	Materials	0.78	410,920	###	###	0.01	###	-78.0
46		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.75	69,273	###	20.4	0.68	###	###
47		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.75	60,906	###	20.4			0.0
48		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	-1.4	###	1.7	0.3	2.8
49	< 17 >	CHN	CHALICE MINING LIMITED	Materials	###	90,102	###	16.6			0.0
50		CKL	COLORPAK LIMITED	Materials	###	24,479	###	16.6		###	16.6
51	< 13 >	DAU	DAMPIER GOLD LIMITED	Materials	0.73	###	###	###			0.0
52	< 11	PMP	PMP LIMITED	Commercial & Professional Services	0.755	22,688	-3.8	10.4		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 17:25:49 thru 2025-08-13 17:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000