_{Currently Sat 25-Aug-16 02:46:42 PM AEST}

ASX Company Prices for Monday 25th October 2010

100 99 98 97 96 94 93 59 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	42.9	###			0.0
2		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	2,948	22.2	###			0.0
3	< 99 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	12,390	15.4	###			0.0
4		BDI	BLINA MINERALS NL	Materials	###	7,350	14.3	98.1			0.0
5	< 98 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	18,050	###	97.1	0.04	0.0	0.0
6		PRE	PACRIM ENERGY LIMITED	Materials	###	61,878	###	97.1	0	0.0	0.0
7	< 97 >	SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	19,331	###	96.2		###	-0.1
8		SIR	SIRIUS RESOURCES NL	Materials	###	###	###	96.2	2.97	###	-0.2
9	< 96 >	XCD	XCD ENERGY LIMITED	Energy	###	381	###	95.6	0.016		0.0
10		QPN	QUEST PETROLEUM NL	Energy	###	16,296	###	95.6	0	0.0	0.0
11		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	###	###	95.6		###	###
12	< 94 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	34,223	###	###			0.0
13		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	58,070	7.1	###	0	0.0	0.0
14	< 93 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	8,858	6.3	###			0.0
15		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	143,405	5.9	###		###	0.5
16		CEO	C @ LIMITED	Health Care Equipment & Services	###	62,413	5.9	###	74	###	-0.2
17	< 59 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	58.8			0.0
18		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	58.8	0.02	###	-0.5
19		VIR	VIRGO RESOURCES LTD	Class Pend	###	###	###	58.8	0.19	-0.3	-0.1
20		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	58.8	0.02	###	###
21		TSV	TRANSERV ENERGY LIMITED	Energy	###	52,360	###	58.8	0.01	###	-0.3
22		TPL	TPL CORPORATION LIMITED	Energy	###	2,828	###	58.8	0	0.0	0.0
23		ASC	ADULTSHOP.COM LIMITED	Retailing	###	7,223	###	58.8	0.04		0.0
24		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	58.8	0	0.0	0.0
25		SFN	STANFIELD FUNDS MANAGEMENT LIMITED	Diversified Financials	###	520	###	58.8		-0.3	###
26		RER	REGAL RESOURCES LIMITED	Materials	###	923	###	58.8	0.01		0.0
27		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	58.8			0.0
28		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	28,618	###	58.8		###	-5.5
29		PDY	PADBURY MINING LIMITED	Materials	###	61,587	###	58.8			0.0
30		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	58.8	0.01	0.0	0.0
31		EGO	EMPIRE OIL & GAS NL	Energy	###	102,910	###	58.8		0.1	###
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	58.8	0	0.0	0.0
33		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	58.8	0.02	###	-0.5
34		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	11,773	###	58.8			0.0
35		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	5,321	###	58.8			0.0
36		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	8,575	###	58.8			0.0
37		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	58.8			0.0
38		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	12,635	###	58.8	0.17	0.0	0.0
39	< 8 >	LRC	LAGUNA RESOURCES NL	Materials	###	###	###	###	625	###	-0.1
40		WAS	WASABI ENERGY LIMITED	Utilities	###	257,878	###	###	0	0.0	0.0
41	< 7 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	-5.9	###	0.2		0.0
42		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	1,592	-5.9	###	0.02	###	###
43	< 6 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	-6.3	###			0.0
44		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	93,450	-6.3	###	0	0.0	0.0
45	< 5 >	MLS	METALS AUSTRALIA LTD	Materials	###	2,320	###	###			0.0
46		MLI	MINTAILS LIMITED	Materials	###	###	-7.1	###		###	0.0
47		EIO	ENERGIO LIMITED	Materials	###	61,425	-7.1	###	7.3	###	-0.1
48		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	15,552	###	4.0		-1.8	###
49		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	274,763	###	4.0			0.0
50		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	52,137	###	4.0			0.0
51	< 4 >	TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	3.2	0		0.0
52		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	10,592	###	3.2			0.0
53	< 3 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	8,954	###	###	0.04	###	-1.8
54	< 2 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	-10.5	1.7			0.0
55	< 1	CUU	CALLABONNA RESOURCES LTD	Energy	###	388,648	-17.6	###		###	-1.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:46:42 thru 2025-08-16 14:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000