_{Currently Sun 26-Jan-18 08:24:08 PM AEDT}

ASX Company Prices for Monday 25th October 2010

98 97 93 87 86 84 83 81 77 74 73 70 66 65 61 59 26 24 20 19 15 12 11 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FRG	FORGE RESOURCES LIMITED	Materials	1.2	806,004	12.2	97.4	0.19	###	-7.5
2	< 97 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	1.155	583,768	###	96.4			0.0
3	< 93 >	DML	DISCOVERY METALS LIMITED	Materials	###	3,087,885	6.5	###		###	28.8
4	< 87 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	14,480	###	86.5			0.0
5	< 86 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	563,871	3.8	85.9		###	###
6	< 84 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	32,916	###	83.0			0.0
7	< 83 >	CPL	CSL FINANCE PLC	Not Applic	###	1,588,136	###	###			0.0
8		GBG	GINDALBIE METALS LTD	Materials	###	4,033,877	3.0	###		###	-1,040.0
9	< 81 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	321,414	2.7	###	0.46	-0.3	###
10	< 77 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.25	660,029	2.0	###	0.96	###	62.5
11	< 74 >	NBL	NONI B LIMITED	Retailing	###	###	###	73.9		0.1	13.9
12		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.22	7,708	###	73.1			0.0
13	< 73 >	IMD	IMDEX LIMITED	Materials	1.26	470,264	###	72.8			0.0
14	< 70 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	1,403,550	###	###			0.0
15	< 66 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	194,984	###	###			0.0
16		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	65.6			0.0
17	< 65 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.27	10,120	###	64.1			0.0
18	< 61 >	KRM	KINGSROSE MINING LIMITED	Materials	1.145	###	###	###			0.0
19		DTE	DART ENERGY LIMITED	Energy	1.155	707,986	###	60.9	0.13	###	-7.2
20		MDL	MINERAL DEPOSITS LIMITED	Materials	###	2,867,473	###	60.9		###	###
21		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	0.4	###			0.0
22		BOW	BOW ENERGY LIMITED	Energy	1.225	1,205,850	###	###	1.57	0.0	0.0
23	< 59 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	54,077	###	58.8			0.0
24		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.25	5,825	###	58.8			0.0
25		TBR	TRIBUNE RESOURCES LIMITED	Materials	1.27	18,225	###	58.8			0.0
26		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	58.8			0.0
27		RPX	RP DATA LTD	Software & Services	1.155	###	###	58.8	1.7	###	###
28		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.2	80,691	###	58.8			0.0
29		NHF	NIB HOLDINGS LIMITED	Insurance	1.255	116,651	###	58.8			0.0
30		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	18,922	###	58.8	1.42	###	###
31		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.085	###	###	58.8	1.03	-0.1	-14.7
32		HHY	HHY FUND	Not Applic	1.25	114,504	###	58.8	0.0654	###	###
33		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	1.25	178,422	###	58.8	1.265	6.5	0.2
34		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	91,510	###	58.8	1.1	0.0	0.0
35		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	58.8			0.0
36		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.23	###	###	58.8			0.0
37	< 26 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	-0.5	###			0.0
38		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	77,830	###	25.7	0.69	###	###
39		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	5,213	-0.5	###		###	16.3
40	< 24 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.27	67,339	-0.8	23.9		###	-14.0
41		RIC	RIDLEY CORPORATION LIMITED	Food	1.2	185,981	-0.8	###			0.0
42		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	1.155	32,480	-0.9	23.3	0.1	0.0	0.0
43	< 20 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	-1.5	19.8			0.0
44		ALR	ALTAIR MINERALS LIMITED	Materials	1.27	40,605	-1.6	19.6			0.0
45		LCM	LOGICAMMS LIMITED	Capital Goods	1.21	###	-1.6	###			0.0
46	< 19 >	CCD	CALEDON RESOURCES PLC	Materials	###	67,280	###	###	1.5		0.0
47	< 15 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	14.5	0.88	###	27.8
48	< 12 >	STB	SOUTH BOULDER MINES LTD	Materials	###	851,789	###	###	0.33	###	-28.5
49		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-3.6	###			0.0
50	< 11 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	-3.6	10.9			0.0
51		MHM	MHM METALS LIMITED	Materials	1.27	3,021,232	-3.8	###			0.0
52	< 2	BND	BANDANNA ENERGY LIMITED	Energy	1.25	477,649	-10.1	###		###	-62.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 20:24:08 thru 2026-01-18 20:24:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000