Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 11:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-06-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-06-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-06-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.2 11.8 0.0 ### ###
AVG ### ### 33.0 15.7 ### ###
MAX ### 78.4 73.2 ### 404,141,044 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 56 23.2 73.2 3.6 404,141,044 ###
2 0.008 < 0.016 (0.008) Peek 59 39.0 54.2 ### 105,521,154 ###
3 0.016 < 0.026 (0.010) Peek ### ### 45.0 ### 128,389,350 ###
4 0.026 < 0.036 (0.010) Peek 53 43.4 41.5 15.1 84,238,027 ###
5 0.036 < 0.046 (0.010) Peek 54 38.9 48.1 ### 224,370,123 9,974,386
6 0.046 < 0.06 (0.014) Peek 55 ### ### 7.3 ### ###
7 0.06 < 0.072 (0.012) Peek 52 ### 34.6 ### ### ###
8 0.072 < 0.09 (0.018) Peek 52 ### 36.5 15.4 95,560,442 ###
9 0.09 < 0.11 (0.020) Peek ### 42.4 ### ### ### ###
10 0.11 < 0.13 (0.020) Peek 56 35.7 55.4 8.9 29,748,787 3,554,862
11 0.13 < 0.155 (0.025) Peek ### 50.0 ### 20.0 22,667,284 3,173,660
12 0.155 < 0.18 (0.025) Peek 51 ### 54.9 11.8 ### 5,488,622
13 0.18 < 0.205 (0.025) Peek 54 ### 42.6 24.1 14,580,882 2,788,007
14 0.205 < 0.235 (0.030) Peek 51 54.9 23.5 21.6 ### ###
15 0.235 < 0.285 (0.050) Peek 53 43.4 ### 17.0 38,874,251 10,508,808
16 0.285 < 0.34 (0.055) Peek 53 ### 28.3 ### ### 21,619,447
17 0.34 < 0.42 (0.080) Peek 52 61.5 ### ### 33,778,873 12,723,677
18 0.42 < 0.54 (0.120) Peek 54 ### ### 14.8 ### 29,840,424
19 0.54 < 0.67 (0.130) Peek 52 ### ### ### ### 29,757,048
20 0.67 < 0.845 (0.175) Peek 52 ### 25.0 ### 51,348,874 38,053,059
21 0.845 < 1.05 (0.205) Peek 51 54.9 23.5 21.6 107,097,222 101,102,885
22 1.05 < 1.36 (0.310) Peek 52 ### ### ### 91,204,047 110,992,163
23 1.36 < 1.8 (0.440) Peek 53 56.6 ### ### 53,177,270 87,458,185
24 1.8 < 2.31 (0.510) Peek 53 ### 15.1 ### ### 211,079,103
25 2.31 < 3.19 (0.880) Peek 51 ### ### ### ### ###
26 3.19 < 4.6 (1.410) Peek 51 64.7 ### 19.6 ### ###
27 4.6 < 7.65 (3.050) Peek 51 78.4 ### 7.8 ### ###
28 7.65 < 13.94 (6.290) Peek 51 ### 11.8 21.6 72,786,589 ###
29 13.94 < 49.14 (35.200) Peek 51 78.4 11.8 ### ### ###
30 49.14 < 120.731 (71.591) Peek ### 72.2 27.8 0.0 ### ###
TOTALS 3,154 51.4 ### 15.7 ### 10,569,696,988

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:58:05 thru 2025-08-18 11:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000