_{Currently Wed 25-Sep-24 02:06:47 AM AEST}

ASX Company Prices for Monday 20th June 2011

91 89 86 85 52 51 50 49 47 46 45 44 43 42 41 40 39 36 35 31 30 20 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.79	###	1.9	###			0.0
2	< 89 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	1.3	88.7			0.0
3	< 86 >	AGK	AGL ENERGY LIMITED	Utilities	14.24	30,108,503	0.4	###	14.31	0.5	###
4		QBE	QBE INSURANCE GROUP LIMITED	Insurance	16.8	120,968,366	###	85.4			0.0
5	< 85 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	45.26	13,379,388	0.3	84.9	51.14	2.5	###
6		REH	REECE LIMITED	Capital Goods	20.8	###	###	###			0.0
7		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	###
8		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	761	###	###			0.0
9		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	23.73	59,989	###	###			0.0
10		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	###	###		-2.2	-7.6
11		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
12	< 52 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	48.58	###	0.0	51.2			0.0
13		IBK	ISHARES MSCI BRIC ETF	Not Applic	43.49	36,945	0.0	51.2		###	10.3
14		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	237,156	###	51.0			0.0
15	< 51 >	ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	###	###	50.9	18.26		0.0
16		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	112,941	-0.3	50.3			0.0
17		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	31.53	92,908,569	-0.3	###			0.0
18	< 50 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	44.81	254,963	###	49.8			0.0
19		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.44	33,964	-0.3	49.6			0.0
20		IEU	ISHARES EUROPE ETF	Not Applic	38.83	###	-0.4	###			0.0
21	< 49 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	49.0			0.0
22		NWS	NEWS CORPORATION	Media & Entertainment	15.83	###	-0.4	###			0.0
23		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	16.85	###	###	48.4			0.0
24	< 47 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	46,720	###	47.0			0.0
25		NCM	NEWCREST MINING LIMITED	Materials	###	120,655,879	-0.7	###			0.0
26		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.78	69,987,175	-0.8	46.3			0.0
27	< 46 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	39.47	147,062	-0.8	###			0.0
28		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.44	261,198,354	-0.9	45.6			0.0
29	< 45 >	ORI	ORICA LIMITED	Materials	###	34,963,775	-1.0	###			0.0
30		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	21.24	###	-1.0	44.4			0.0
31		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	44.1			0.0
32	< 44 >	SGM	SIMS LIMITED	Materials	###	8,319,180	###	###			0.0
33		BKL	BLACKMORES LIMITED	Household & Personal Products	###	105,256	-1.1	43.4			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-1.1	43.4			0.0
35	< 43 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	8,263,502	###	43.0			0.0
36	< 42 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	19.4	###	-1.3	###			0.0
37		PPT	PERPETUAL LIMITED	Financial Services	25.82	###	###	###			0.0
38		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	774,695	-1.3	###			0.0
39	< 41 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.4	40.9			0.0
40	< 40 >	ASX	ASX LIMITED	Financial Services	29.76	###	-1.5	39.5			0.0
41		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	15,666,348	-1.5	39.4			0.0
42		BHP	BHP GROUP LIMITED	Materials	###	###	-1.5	39.3			0.0
43	< 39 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
44	< 36 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	204,744,913	###	###			0.0
45		CSL	CSL LIMITED	Pharmaceuticals	###	47,825,367	###	35.0			0.0
46	< 35 >	WOR	WORLEY LIMITED	Capital Goods	28.28	31,064,554	-1.9	###			0.0
47		UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	###
48	< 31 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	87,321,258	###	###			0.0
49	< 30 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	17,494,898	-2.7	###	21.23	###	-60.8
50	< 20 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	###	###	19.8	18.51	###	###
51	< 14	ILU	ILUKA RESOURCES LIMITED	Materials	16.23	49,056,258	-5.3	13.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 02:06:47 thru 2025-09-24 02:06:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000