_{Currently Mon 25-Aug-25 03:52:24 AM AEST}

ASX Company Prices for Monday 20th June 2011

96 93 91 90 88 86 85 50 47 46 45 43 42 41 39 38 37 36 35 34 31 30 27 26 23 19 18 17 15 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	40,158	###	95.7			0.0
2	< 93 >	CAS	CRUSADER RESOURCES LIMITED	Materials	1.2	55,343	###	92.4		###	###
3	< 91 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	2,055	###	###		0.1	###
4	< 90 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	89.4			0.0
5	< 88 >	AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	64,680	###	###	0.1	0.0	0.0
6	< 86 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	130,421	0.5	###	1.43	0.2	5.3
7		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	15,900	0.5	###			0.0
8	< 85 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	23,627,054	###	###			0.0
9		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	1,516	###	###	1.31	###	21.0
10		SMR	STANMORE RESOURCES LIMITED	Materials	###	154,150	###	###			0.0
11		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	###		###	-53.0
12		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
13		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	###	1.64	###	10.4
14		TWR	TOWER LIMITED	Insurance	###	1,829	###	###			0.0
15	< 50 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.21	147,964	###	###	0.46	-0.3	###
16	< 47 >	DWS	DWS LIMITED	Software & Services	###	###	###	###			0.0
17		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.28	###	-0.8	46.5	0.44	###	###
18	< 46 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	11,950	###	###			0.0
19		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.175	###	-0.8	###			0.0
20	< 45 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	43,958	-0.9	###			0.0
21	< 43 >	AUN	AURUMIN LIMITED	Materials	###	###	-1.1	42.8			0.0
22	< 42 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.21	###	-1.2	42.0			0.0
23		CTN	CATALINA RESOURCES LTD	Materials	###	###	-1.3	###			0.0
24	< 41 >	CZA	COAL OF AFRICA LIMITED	Energy	###	623,317	-1.4	40.9		###	-54.8
25	< 39 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.25	8,861,954	-1.6	###			0.0
26		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.24	77,424	-1.6	38.3	1.03	-0.1	###
27		RIC	RIDLEY CORPORATION LIMITED	Food	1.21	###	-1.6	38.1			0.0
28	< 38 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-1.7	###			0.0
29	< 37 >	HHY	HHY FUND	Not Applic	###	32,346	-1.8	36.7	0.0654	###	101.8
30	< 36 >	APN	APN NEWS & MEDIA LIMITED	Media	###	7,091,658	-1.9	###	2.81	###	-8.7
31	< 35 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	-2.1	34.1			0.0
32		AWE	AWE LIMITED	Energy	1.175	6,599,750	-2.1	###	0.5	-0.5	-2.4
33		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.175	552,095	-2.1	###			0.0
34		KRM	KINGSROSE MINING LIMITED	Materials	1.175	###	-2.1	###			0.0
35	< 34 >	BSL	BLUESCOPE STEEL LIMITED	Materials	1.155	24,266,360	###	###			0.0
36		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	1,988,599	-2.2	33.1			0.0
37	< 31 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.22	79,881	###	###			0.0
38	< 30 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	63,633	-2.7	###	0.96	###	55.0
39	< 27 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.275	###	-3.0	26.8	1.27	###	-7.5
40	< 26 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.21	###	###	###			0.0
41		DML	DISCOVERY METALS LIMITED	Materials	1.2	1,161,125	-3.2	25.9		###	###
42	< 23 >	MHM	MHM METALS LIMITED	Materials	###	296,251	-3.7	###			0.0
43	< 19 >	DRA	DRA GLOBAL LIMITED	Capital Goods	1.225	81,302	###	18.4			0.0
44	< 18 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	5,073,809	-4.4	17.4	0.21	###	-1.0
45		WTP	WATPAC LIMITED	Capital Goods	1.29	###	-4.4	###		###	-4.2
46	< 17 >	RSG	RESOLUTE MINING LIMITED	Materials	###	11,895,201	-4.5	###			0.0
47		RNI	RNI NL	Materials	1.23	###	-4.7	###	0.01	###	-123.0
48	< 15 >	ROL	ROBUST RESOURCES LIMITED	Materials	1.225	272,516	###	14.2	0.45	###	-17.5
49	< 13 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.225	###	###	12.8			0.0
50		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.285	7,313,756	###	###			0.0
51	< 12 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	11.8	3.1	###	###
52	< 9	RFX	REDFLOW LIMITED	Capital Goods	1.21	9,413	-6.9	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:52:24 thru 2025-08-25 03:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000