_{Currently Sun 25-Sep-21 03:39:40 PM AEST}

ASX Company Prices for Monday 20th June 2011

95 94 93 85 42 41 40 31 30 29 28 23 22 21 20 16 15 13 12 11 10 9 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EPG	EUROPEAN GAS LIMITED	Energy	###	171,574	3.9	###	0.45	###	###
2	< 94 >	CDT	CASTLE MINERALS LIMITED	Materials	###	60,350	2.9	93.4			0.0
3	< 93 >	WBA	WEBSTER LIMITED	Food	###	16,763	###	92.9		0.0	-14.6
4		RIA	RIALTO ENERGY LIMITED	Energy	0.41	179,463	###	92.2	0.04	-0.3	###
5	< 85 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
6		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	2,189	###	###	0.43	###	9.8
7		HZL	HZ LIM LTD	Household & Personal Products	0.355	1,953	###	###	0.49	###	8.9
8		HYO	HYRO LIMITED	Media	###	###	###	###	0.41	0.5	###
9		MLM	METALLICA MINERALS LIMITED	Materials	0.345	16,914	###	###			0.0
10		FRG	FORGE RESOURCES LIMITED	Materials	###	1,233	###	###	0.19	###	-2.1
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.385	###	###	###			0.0
12		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	1,637	###	###			0.0
13		EOC	ENDOCOAL LIMITED	Energy	###	52,363	###	###	0.45	###	-9.5
14		IRN	INDOPHIL RESOURCES NL	Materials	0.345	2,124,636	###	###	0.29	0.0	0.0
15		DAU	DAMPIER GOLD LIMITED	Materials	0.385	3,850	###	###			0.0
16		WLF	WOLF MINERALS LIMITED	Materials	###	26,848	###	###	8.75		0.0
17		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	24,469	###	###			0.0
18		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
19		SOC	SOCO CORPORATION LTD	Software & Services	###	1,965	###	###			0.0
20		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	###			0.0
21	< 42 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.4	###	###	###			0.0
22		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	78,500	###	41.4			0.0
23	< 41 >	ACS	ACCENT RESOURCES NL	Materials	0.355	44,242	-1.4	40.7			0.0
24		RMP	RED EMPEROR RESOURCES NL	Energy	0.345	139,456	-1.4	###			0.0
25	< 40 >	IFN	INFIGEN ENERGY	Utilities	###	###	-1.4	###	0.95	###	85.0
26		NCR	NUCOAL RESOURCES LIMITED	Materials	###	138,988	-1.4	###			0.0
27	< 31 >	FND	FINDI LIMITED	Software & Services	0.4	###	###	###			0.0
28	< 30 >	MAK	MINEMAKERS LIMITED	Materials	###	###	###	###	0.07	###	###
29	< 29 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	39,878	-2.8	###			0.0
30	< 28 >	IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	29,234	-2.9	###			0.0
31		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
32	< 23 >	NEN	NEON CAPITAL LTD	Not Applic	###	1,105,893	-3.7	22.8	0.25	###	19.8
33		ELD	ELDERS LIMITED	Food	###	481,937	-3.7	22.8			0.0
34	< 22 >	XAM	XANADU MINES LTD	Materials	0.385	54,880	-3.8	###			0.0
35	< 21 >	GGB	GGG RESOURCES PLC	Materials	###	###	###	20.9	0.19		0.0
36		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	15,041	###	###			0.0
37	< 20 >	THX	THUNDELARRA LIMITED	Materials	###	73,902	###	19.6		###	-43.8
38	< 16 >	EME	ENERGY METALS LTD	Energy	0.4	33,128	###	###			0.0
39	< 15 >	UNX	URANEX LIMITED	Energy	###	###	###	14.7	0.2	###	###
40	< 13 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
41	< 12 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.4	584,238	-5.9	###			0.0
42	< 11 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.385	26,611	###	10.6			0.0
43	< 10 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	-6.3	9.2			0.0
44	< 9 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
45	< 8 >	OYM	OLYMPUS PACIFIC MINERALS INC	Materials	###	###	###	7.2	0.26		0.0
46		COK	COCKATOO COAL LIMITED	Energy	###	###	###	7.2			0.0
47	< 7 >	IGR	INTEGRA MINING LIMITED	Materials	0.375	2,148,261	###	###	0.56	###	18.8
48		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	6.7			0.0
49	< 6 >	RHM	RICHMOND MINING LIMITED	Materials	###	101,431	-8.1	5.7	0.19	###	-19.8
50	< 5 >	SWK	SWICK MINING SERVICES LTD	Materials	0.41	175,364	-8.9	4.6			0.0
51		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	112,980	-9.5	###			0.0
52	< 2	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.345	###	-13.8	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 15:39:40 thru 2025-09-21 15:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000