Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 11:49:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-08-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-08-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-08-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 0.0 ### ### ### ###
AVG ### ### 30.6 25.6 ### ###
MAX ### ### ### 50.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### 25.0 ### ### ### ###
2 0.008 < 0.017 (0.009) Peek 57 ### 52.6 ### ### ###
3 0.017 < 0.027 (0.010) Peek 56 32.1 44.6 23.2 ### 3,609,419
4 0.027 < 0.036 (0.009) Peek 55 41.8 ### 14.5 180,496,623 ###
5 0.036 < 0.051 (0.015) Peek 56 35.7 44.6 19.6 92,541,676 ###
6 0.051 < 0.066 (0.015) Peek 52 50.0 32.7 17.3 ### 13,444,982
7 0.066 < 0.081 (0.015) Peek 55 ### ### ### 60,804,229 ###
8 0.081 < 0.095 (0.014) Peek 52 ### 34.6 17.3 37,702,243 ###
9 0.095 < 0.115 (0.020) Peek ### 28.1 50.0 21.9 ### 6,507,592
10 0.115 < 0.14 (0.025) Peek 55 ### ### ### ### 4,774,760
11 0.14 < 0.16 (0.020) Peek 52 25.0 ### ### ### 6,980,599
12 0.16 < 0.185 (0.025) Peek 54 27.8 48.1 24.1 ### ###
13 0.185 < 0.22 (0.035) Peek 53 43.4 ### ### ### 6,886,147
14 0.22 < 0.26 (0.040) Peek 52 34.6 42.3 ### 44,442,979 10,689,355
15 0.26 < 0.305 (0.045) Peek 52 34.6 ### 36.5 ### 10,016,050
16 0.305 < 0.37 (0.065) Peek 54 55.6 25.9 18.5 ### 9,824,556
17 0.37 < 0.46 (0.090) Peek 52 ### ### ### ### 49,216,312
18 0.46 < 0.58 (0.120) Peek 51 45.1 ### 45.1 ### 67,897,411
19 0.58 < 0.705 (0.125) Peek 55 ### 21.8 ### 125,613,144 76,455,824
20 0.705 < 0.895 (0.190) Peek 53 58.5 15.1 ### ### ###
21 0.895 < 1.13 (0.235) Peek 51 ### ### 25.5 103,270,781 100,453,271
22 1.13 < 1.425 (0.295) Peek 51 ### 11.8 ### 67,249,476 89,564,106
23 1.425 < 1.84 (0.415) Peek 51 45.1 ### 39.2 232,311,672 ###
24 1.84 < 2.31 (0.470) Peek 51 54.9 ### ### ### 203,938,961
25 2.31 < 3.15 (0.840) Peek 51 ### 7.8 ### ### ###
26 3.15 < 4.82 (1.670) Peek 51 54.9 ### ### ### ###
27 4.82 < 7.84 (3.020) Peek 51 ### ### 41.2 ### ###
28 7.84 < 16 (8.160) Peek 51 ### 11.8 35.3 69,575,087 859,454,550
29 16 < 80.01 (64.010) Peek 51 ### ### 23.5 ### ###
30 80.01 < 116.201 (36.191) Peek 4 0.0 50.0 50.0 ### ###
TOTALS ### ### ### ### ### 15,846,451,452

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:49:31 thru 2025-08-14 23:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000