Currently Sat 25-Aug-16 07:37:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 8th August 2011
98 97 95 89 88 75 26 24 23 22 21 15 13 12 11 10 7 6 4 3 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | TSV | TRANSERV ENERGY LIMITED | Energy | ### | 327,142 | ### | ### | 0.01 | ### | ### |
| 2 | ARV | ARTEMIS RESOURCES LIMITED | Materials | ### | ### | ### | 97.7 | 0.0 | |||
| 3 | < 97 > | SMC | STRATEGIC MINERALS CORPORATION NL | Materials | 0.028 | ### | ### | ### | 0.0 | ||
| 4 | < 95 > | LEG | LEGEND MINING LIMITED | Materials | ### | 235,907 | 6.5 | 94.6 | 0.0 | ||
| 5 | RIM | RIMFIRE PACIFIC MINING LIMITED | Materials | ### | 26,479 | ### | 94.3 | 0.0 | |||
| 6 | < 89 > | PGA | PHOTON GROUP LIMITED | Media | ### | ### | 3.4 | ### | 0.06 | ### | -0.5 |
| 7 | < 88 > | BAR | BARRA RESOURCES LIMITED | Materials | ### | 13,689 | 3.1 | 87.7 | 0.0 | ||
| 8 | GOA | GOLD ANOMALY LIMITED | Materials | ### | ### | 2.9 | ### | 0 | 0.0 | 0.0 | |
| 9 | < 75 > | WHN | WHL ENERGY LIMITED | Energy | ### | 1,289,295 | ### | 74.5 | 0.0 | ||
| 10 | MPJ | MINING PROJECTS GROUP LIMITED | Materials | ### | 1,893 | ### | 74.5 | ### | -3.0 | ||
| 11 | LAT | LATITUDE 66 LIMITED | Materials | ### | ### | ### | 74.5 | 0.0 | |||
| 12 | MGY | MALAGASY MINERALS LIMITED | Materials | ### | 4,028 | ### | 74.5 | 0.0 | |||
| 13 | MOG | MOBY OIL & GAS LTD | Energy | ### | 12,494 | ### | 74.5 | 0.03 | ### | ### | |
| 14 | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | ### | ### | ### | 74.5 | 0.0 | |||
| 15 | OKU | OKLO RESOURCES LIMITED | Materials | ### | 680 | ### | 74.5 | 0.0 | |||
| 16 | NAG | NAGAMBIE RESOURCES LIMITED | Materials | 0.027 | ### | ### | 74.5 | 0.0 | |||
| 17 | NUP | NUPOWER RESOURCES LIMITED | Materials | ### | 27,100 | ### | 74.5 | 0.03 | ### | ### | |
| 18 | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | 0.027 | 43,964 | ### | 74.5 | 0.0 | |||
| 19 | PIM | PINNACLE MINERALS LIMITED | Materials | ### | ### | ### | 74.5 | 0.0 | |||
| 20 | REF | REVERSE CORP LIMITED | Telecommunication Services | ### | 5,726 | ### | 74.5 | 0.0 | |||
| 21 | STE | STRATATEL LIMITED | Software & Services | ### | 4,662 | ### | 74.5 | 0.07 | ### | -3.2 | |
| 22 | GSE | GOLDSEARCH LIMITED | Materials | ### | 4,532 | ### | 74.5 | 0.0 | |||
| 23 | LMG | LATROBE MAGNESIUM LIMITED | Materials | ### | ### | ### | 74.5 | 0.0 | |||
| 24 | GLF | GULF INDUSTRIALS LIMITED | Materials | ### | ### | ### | 74.5 | 0.01 | 0.0 | 0.0 | |
| 25 | CZR | CZR RESOURCES LTD | Materials | ### | ### | ### | 74.5 | 0.0 | |||
| 26 | ATN | ASHBURTON MINERALS LIMITED | Materials | ### | 44,140 | ### | 74.5 | 0 | 0.0 | 0.0 | |
| 27 | BAS | BASS OIL LIMITED | Energy | 0.029 | ### | ### | 74.5 | 0.0 | |||
| 28 | CCC | CONTINENTAL COAL LIMITED | Energy | ### | ### | ### | 74.5 | 0.0 | |||
| 29 | CUL | CULLEN RESOURCES LIMITED | Materials | 0.027 | 6,546 | ### | 74.5 | 0.0 | |||
| 30 | CVR | CAVALIER RESOURCES LIMITED | Materials | ### | 9,608 | ### | 74.5 | 0.0 | |||
| 31 | CGV | CLEAN GLOBAL ENERGY LIMITED | Energy | 0.028 | ### | ### | 74.5 | 0.03 | ### | -0.7 | |
| 32 | ECQ | ECO QUEST LIMITED | Household & Personal Products | ### | ### | ### | 74.5 | 0.02 | 0.0 | 0.0 | |
| 33 | < 26 > | LTR | LIONTOWN RESOURCES LIMITED | Materials | ### | 36,959 | -2.8 | 25.9 | 0.0 | ||
| 34 | < 24 > | FIS | FISSION ENERGY LIMITED | Materials | ### | 15,750 | -3.1 | 23.7 | 0.04 | 0.0 | 0.0 |
| 35 | DUL | DULHUNTY POWER LIMITED | Capital Goods | ### | ### | -3.1 | 23.7 | 0.05 | 0.0 | 0.0 | |
| 36 | < 23 > | DEG | DE GREY MINING LIMITED | Materials | ### | 7,826 | -3.2 | 22.6 | 0.0 | ||
| 37 | PIO | PIONEER RESOURCES LIMITED | Materials | ### | ### | -3.2 | 22.6 | 0.17 | 0.0 | ||
| 38 | < 22 > | BLR | BLACK RANGE MINERALS LIMITED | Energy | 0.028 | ### | -3.4 | ### | 0 | ### | -2.8 |
| 39 | < 21 > | AIW | AUSAMERICAN MINING LIMITED | Materials | 0.027 | ### | -3.6 | ### | ### | -0.7 | |
| 40 | < 15 > | TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | Energy | ### | ### | -5.6 | 14.1 | 0.0 | ||
| 41 | WAS | WASABI ENERGY LIMITED | Utilities | ### | ### | -5.6 | 14.1 | 0 | 0.0 | 0.0 | |
| 42 | < 13 > | FAR | FAR LIMITED | Energy | ### | 243,893 | ### | 12.3 | 0.0 | ||
| 43 | < 12 > | ODY | ODYSSEY GOLD LTD | Materials | ### | 2,848 | -6.3 | ### | 0.0 | ||
| 44 | < 11 > | RXL | ROX RESOURCES LIMITED | Materials | 0.029 | ### | -6.5 | 10.8 | 0.0 | ||
| 45 | RBR | RBR GROUP LIMITED | Materials | 0.029 | 5,250 | -6.5 | 10.8 | 0.0 | |||
| 46 | < 10 > | AYR | ALLOY RESOURCES LIMITED | Materials | 0.027 | 17,741 | ### | ### | 0.135 | 0.0 | |
| 47 | < 7 > | AGU | AURIUM RESOURCES LIMITED | Materials | ### | 5,670 | ### | 6.1 | 0.02 | 0.0 | 0.0 |
| 48 | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | ### | 8,090 | ### | 6.1 | 0.0 | |||
| 49 | < 6 > | BPH | BPH ENERGY LTD | Financial Services | 0.029 | 5,719 | -9.4 | 5.9 | 0.0 | ||
| 50 | MLS | METALS AUSTRALIA LTD | Materials | 0.028 | 48,087 | -9.7 | 5.7 | 0.0 | |||
| 51 | < 4 > | AIV | ACTIVEX LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 52 | EHR | EARTH HEAT RESOURCES LTD | Energy | ### | 84,305 | ### | 3.2 | 0.04 | 0.0 | 0.0 | |
| 53 | < 3 > | DDT | DATADOT TECHNOLOGY LIMITED | Automobiles & Components | 0.027 | 42,965 | ### | ### | 0.0 | ||
| 54 | PRW | PROTO RESOURCES & INVESTMENTS LTD | Materials | ### | 24,320 | -14.3 | ### | 0.0 | |||
| 55 | < 1 | MDA | MODENA RESOURCES LIMITED | Energy | 0.029 | 26,619 | -17.1 | ### | 0.16 | ### | ### |
TOC Bottom of Page