_{Currently Sun 25-Aug-24 11:58:24 PM AEST}

ASX Company Prices for Monday 8th August 2011

99 98 94 87 86 85 75 29 28 27 18 17 16 11 10 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.21	14,722	###	98.6	0.44	###	-3.5
2	< 98 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.2	###	###	###			0.0
3		CIX	CALLIDEN GROUP LIMITED	Insurance	0.2	4,459	###	###	0.35	###	###
4	< 94 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	291,320	5.6	93.7			0.0
5		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.2	###	###	###			0.0
6		SKM	SUNSEEKER MINERALS LIMITED	Materials	0.2	24,863	###	###	0.23		0.0
7	< 87 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	7,044	###	86.1		###	###
8		IDM	IDM INTERNATIONAL LTD	Materials	###	###	###	86.1		###	-9.5
9	< 86 >	SML	SYNERGY METALS LTD	Materials	###	5,775	###	85.5	0.34	###	-6.5
10	< 85 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.21	23,116	###	84.8			0.0
11		MLX	METALS X LIMITED	Materials	0.21	###	###	84.8			0.0
12	< 75 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	28,915	###	74.5			0.0
13		NRR	NARACOOTA RESOURCES LIMITED	Materials	0.185	###	###	74.5			0.0
14		PXG	PHOENIX GOLD LIMITED	Materials	###	40,950	###	74.5	0.09	###	###
15		MDX	MINDAX LIMITED	Materials	###	###	###	74.5			0.0
16		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	###	###	74.5			0.0
17		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	###	1,640	###	74.5		###	10.3
18		FRC	FORTE CONSOLIDATED LIMITED	Materials	0.2	###	###	74.5		###	###
19		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	74.5			0.0
20		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.2	###	###	74.5			0.0
21		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.2	###	###	74.5	0.04		0.0
22		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	3,045	###	74.5	0.38	###	###
23		SVM	SOVEREIGN METALS LIMITED	Materials	0.2	###	###	74.5			0.0
24		CRQ	CREDO RESOURCES LIMITED	Materials	0.185	###	###	74.5			0.0
25		TCQ	TRINITY GROUP	Real Estate	###	119,727	###	74.5	0.26	###	-19.5
26		CBX	CAPE ALUMINA LIMITED	Materials	0.2	###	###	74.5	0.02	###	-20.0
27		TKL	TRAKA RESOURCES LIMITED	Materials	###	3,225	###	74.5			0.0
28		TLG	TALGA GROUP LTD	Materials	0.21	11,025	###	74.5			0.0
29		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	1,950	###	74.5			0.0
30		MNE	METALLUM LIMITED	Materials	0.2	15,375	###	74.5	0.04	0.0	0.0
31	< 29 >	IFM	INFOMEDIA LTD	Software & Services	0.21	96,538	-2.3	###			0.0
32		MAT	MATSA RESOURCES LIMITED	Materials	###	22,825	-2.4	28.4			0.0
33	< 28 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	135,710	###	###			0.0
34	< 27 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	190,493	###	###	0.038		0.0
35		MEP	MINOTAUR EXPLORATION LTD	Materials	0.185	26,463	###	###			0.0
36	< 18 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	325,910	-4.4	###			0.0
37		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	-4.4	###	0.02	###	-21.5
38		DVN	DEVINE LIMITED	Real Estate	###	###	-4.4	###	0.25	0.0	###
39		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	-4.4	###			0.0
40	< 17 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.21	###	-4.5	###			0.0
41		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	-4.7	16.5			0.0
42		KRB	KRUCIBLE METALS LIMITED	Materials	0.2	###	###	16.3		###	4.0
43		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	0.2	47,150	###	16.3	0.04	###	-4.0
44	< 16 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	19,355	###	15.7			0.0
45	< 11 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	794,263	-6.5	10.6		###	-10.8
46	< 10 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.2	138,368	-7.0	9.4			0.0
47	< 9 >	CNX	CARBON ENERGY LIMITED	Energy	###	304,404	###	8.6		###	###
48		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	8.6			0.0
49		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.185	###	###	8.3			0.0
50	< 7 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	110,446	-8.9	###			0.0
51	< 5 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	0.21	254,345	###	4.4	0.05	###	-21.0
52		ICX	INTERNATIONAL COAL LIMITED	Energy	###	73,989	###	###	0.02		0.0
53	< 2	SPM	SPEEWAH METALS LTD	Materials	###	56,801	-14.6	1.7	0.22	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:58:24 thru 2025-08-24 23:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000