Currently Fri 25-Aug-15 03:39:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 8th August 2011
99 97 91 87 85 81 80 79 77 76 75 43 42 39 38 34 31 27 26 22 21 16 15 12 10 9 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | IPP | IPROPERTY GROUP LIMITED | Software & Services | 0.945 | 79,153 | 13.9 | ### | 2.57 | ### | -15.8 |
| 2 | < 97 > | IDL | INDUSTREA LIMITED | Capital Goods | ### | ### | ### | ### | 1.03 | ### | 8.0 |
| 3 | < 91 > | ALR | ALTAIR MINERALS LIMITED | Materials | ### | 122,420 | 3.9 | ### | 0.0 | ||
| 4 | < 87 > | PAG | PRIMEAG AUSTRALIA LIMITED | Food Beverage & Tobacco | ### | 1,270,941 | ### | ### | 0.44 | ### | ### |
| 5 | < 85 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | 2.5 | ### | 0.0 | ||
| 6 | < 81 > | AAD | ARDENT LEISURE GROUP | Consumer Services | ### | 1,554,167 | ### | ### | ### | -5.8 | |
| 7 | < 80 > | TAM | TANAMI GOLD NL | Materials | ### | ### | 1.1 | ### | 0.0 | ||
| 8 | CSV | CSG LIMITED | Software & Services | ### | ### | 1.1 | ### | ### | -132.9 | ||
| 9 | < 79 > | GXL | GREENCROSS LIMITED | Retailing | ### | ### | 1.0 | ### | 0.2 | 5.9 | |
| 10 | HNG | HANCOCK & GORE LTD | Capital Goods | ### | 29,051 | 0.9 | 78.3 | 0.0 | |||
| 11 | < 77 > | BOW | BOW ENERGY LIMITED | Energy | ### | 3,946,696 | 0.5 | 76.3 | 1.57 | 0.0 | 0.0 |
| 12 | CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | GICS Sector Code Not Applicable | ### | ### | 0.5 | ### | 1.02 | 0.0 | ||
| 13 | < 76 > | GMI | GLOBAL MINING INVESTMENTS LIMITED | Diversified Financials | 1.055 | 254,863 | 0.5 | 75.9 | 0.96 | ### | 52.8 |
| 14 | < 75 > | NFK | NORFOLK GROUP LIMITED | Commercial & Professional Services | ### | ### | ### | 74.5 | 0.46 | -0.3 | -4.1 |
| 15 | NCI | NATIONAL CAN INDUSTRIES LIMITED | Materials | ### | ### | ### | 74.5 | 1.31 | ### | 22.0 | |
| 16 | MRN | MACQUARIE MEDIA LIMITED | Media & Entertainment | ### | ### | ### | 74.5 | 0.1 | 11.9 | ||
| 17 | EHL | EMECO HOLDINGS LIMITED | Capital Goods | ### | 2,724,458 | ### | 74.5 | 0.0 | |||
| 18 | TWR | TOWER LIMITED | Insurance | ### | ### | ### | 74.5 | 0.0 | |||
| 19 | UBI | UNIVERSAL BIOSENSORS INC | Health Care Equipment & Services | ### | 11,581 | ### | 74.5 | 0.0 | |||
| 20 | GBT | GBST HOLDINGS LIMITED | Software & Services | ### | 12,420 | ### | 74.5 | 0.2 | 4.8 | ||
| 21 | GUF | GUILDFORD COAL LIMITED | Energy | ### | 1,042,548 | ### | 74.5 | 0.04 | ### | ### | |
| 22 | WIC | WESTOZ INVESTMENT COMPANY LIMITED | Not Applic | ### | 40,064 | ### | 74.5 | 0.0 | |||
| 23 | CAF | CENTREPOINT ALLIANCE LIMITED | Financial Services | ### | 66,544 | ### | 74.5 | 0.0 | |||
| 24 | AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | ### | ### | ### | 74.5 | 1.42 | ### | ### | |
| 25 | CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | Diversified Financials | ### | ### | ### | 74.5 | 1.01 | 0.0 | ||
| 26 | CZA | COAL OF AFRICA LIMITED | Energy | ### | 377,306 | ### | 74.5 | ### | -46.0 | ||
| 27 | BSL | BLUESCOPE STEEL LIMITED | Materials | ### | 21,405,360 | ### | 74.5 | 0.0 | |||
| 28 | CDA | CODAN LIMITED | Technology Hardware & Equipment | ### | 38,390 | ### | 74.5 | 0.0 | |||
| 29 | CAM | CLIME CAPITAL LIMITED | Not Applic | ### | 940 | ### | 74.5 | 0.0 | |||
| 30 | < 43 > | AWE | AWE LIMITED | Energy | ### | ### | -0.5 | 42.3 | 0.5 | -0.5 | -2.2 |
| 31 | HHY | HHY FUND | Not Applic | ### | ### | -0.5 | ### | 0.0654 | ### | ### | |
| 32 | < 42 > | CIF | CHALLENGER INFRASTRUCTURE FUND | Utilities | ### | 208,141 | ### | 41.9 | 1.1 | 0.0 | 0.0 |
| 33 | BPT | BEACH ENERGY LIMITED | Energy | ### | 6,009,206 | -0.5 | ### | 0.0 | |||
| 34 | < 39 > | WAA | WAM ACTIVE LIMITED | Not Applic | 1 | ### | ### | 38.6 | 0.0 | ||
| 35 | RWD | REWARD MINERALS LTD | Materials | ### | 175,393 | -1.0 | 38.1 | 0.0 | |||
| 36 | < 38 > | AUN | AURUMIN LIMITED | Materials | ### | 5,920,267 | -1.1 | ### | 0.0 | ||
| 37 | < 34 > | CPD | CONDOTO PLATINUM NL | Materials | ### | 42,275 | -1.6 | ### | 0.05 | ### | ### |
| 38 | < 31 > | APN | APN NEWS & MEDIA LIMITED | Media | 0.975 | 3,462,705 | ### | ### | 2.81 | ### | -6.5 |
| 39 | TEN | TEN NETWORK HOLDINGS LIMITED | Media | ### | 7,323,228 | -2.1 | ### | 0.21 | ### | -0.8 | |
| 40 | < 27 > | BTU | BATHURST RESOURCES LIMITED | Materials | ### | ### | ### | 26.6 | 0.67 | ### | -23.4 |
| 41 | < 26 > | TNE | TECHNOLOGY ONE LIMITED | Software & Services | ### | ### | ### | ### | 0.0 | ||
| 42 | < 22 > | CTN | CATALINA RESOURCES LTD | Materials | 0.975 | 1,067,710 | ### | ### | 0.0 | ||
| 43 | < 21 > | HFA | HFA HOLDINGS LIMITED | Diversified Financials | ### | ### | ### | 20.3 | 3.1 | ### | ### |
| 44 | < 16 > | AXZ | AMEX RESOURCES LIMITED | Materials | ### | 61,451 | ### | 15.7 | ### | -10.6 | |
| 45 | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | 378,202 | -5.0 | ### | 0.0 | |||
| 46 | < 15 > | RFX | REDFLOW LIMITED | Capital Goods | ### | 21,971 | ### | 14.3 | 0.0 | ||
| 47 | < 12 > | HIL | HILLS LIMITED | Technology Hardware & Equipment | ### | 1,530,511 | -6.3 | ### | 0.0 | ||
| 48 | < 10 > | DRA | DRA GLOBAL LIMITED | Capital Goods | ### | 134,852 | -6.7 | ### | 0.0 | ||
| 49 | SMR | STANMORE RESOURCES LIMITED | Materials | ### | 260,019 | -7.1 | ### | 0.0 | |||
| 50 | < 9 > | PXS | PHARMAXIS LTD | Pharmaceuticals | 1 | 613,905 | ### | 8.5 | 0.0 | ||
| 51 | < 2 | KSC | K & S CORPORATION LIMITED | Transportation | ### | 30,495 | ### | 1.4 | 0.0 |
TOC Bottom of Page