Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 01:14:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-11-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-11-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-11-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 7.8 ### 5.6 ### ###
AVG ### ### 41.8 ### 168,956,190 392,443,713
MAX 59 ### 78.4 73.0 285,309,153 1,798,303,233
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 51 7.8 78.4 ### ### ###
2 0.011 < 0.019 (0.008) Peek 55 ### ### ### 285,309,153 ###
3 0.019 < 0.029 (0.010) Peek 52 ### ### ### ### ###
4 0.029 < 0.042 (0.013) Peek 51 35.3 ### 11.8 ### 2,200,370
5 0.042 < 0.057 (0.015) Peek 55 25.5 52.7 21.8 ### ###
6 0.057 < 0.071 (0.014) Peek 54 22.2 ### 25.9 ### ###
7 0.071 < 0.089 (0.018) Peek 51 ### ### ### ### ###
8 0.089 < 0.115 (0.026) Peek 54 25.9 68.5 5.6 ### ###
9 0.115 < 0.145 (0.030) Peek 57 ### ### ### ### 3,973,474
10 0.145 < 0.165 (0.020) Peek 53 ### 45.3 ### 29,154,679 4,465,588
11 0.165 < 0.2 (0.035) Peek 52 ### ### 17.3 ### 7,975,138
12 0.2 < 0.24 (0.040) Peek 54 ### 35.2 ### 34,457,778 ###
13 0.24 < 0.295 (0.055) Peek 59 28.8 50.8 ### ### ###
14 0.295 < 0.38 (0.085) Peek 54 35.2 ### 27.8 32,355,273 11,064,541
15 0.38 < 0.485 (0.105) Peek 52 34.6 ### ### 37,736,670 15,908,609
16 0.485 < 0.605 (0.120) Peek 53 28.3 ### ### ### 46,269,774
17 0.605 < 0.76 (0.155) Peek 51 ### ### ### ### 20,487,144
18 0.76 < 1 (0.240) Peek 52 ### ### ### ### 83,479,590
19 1 < 1.3 (0.300) Peek 51 ### 35.3 27.5 68,072,453 79,065,346
20 1.3 < 1.71 (0.410) Peek 52 34.6 17.3 ### ### ###
21 1.71 < 2.3 (0.590) Peek 51 35.3 25.5 39.2 ### ###
22 2.3 < 3.26 (0.960) Peek 51 19.6 27.5 ### 139,653,647 414,970,199
23 3.26 < 4.7 (1.440) Peek 51 ### 21.6 ### 64,064,759 247,367,706
24 4.7 < 8.14 (3.440) Peek 51 25.5 ### ### ### 1,200,991,437
25 8.14 < 22.6 (14.460) Peek 51 27.5 ### ### 60,921,424 ###
26 22.6 < 124.461 (101.861) Peek ### ### ### 73.0 51,026,945 1,798,303,233
TOTALS ### ### 41.8 ### 4,392,860,950 10,203,536,551

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:14:29 thru 2025-08-16 13:14:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000