_{Currently Thu 25-Aug-28 07:07:55 PM AEST}

ASX Company Prices for Tuesday 22nd November 2011

98 97 93 92 90 87 86 85 84 81 80 79 76 75 74 71 26 25 23 22 17 14 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CLO	CLOUGH LIMITED	Capital Goods	0.84	308,348	###	97.1	1.47	###	###
2	< 97 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.775	###	###	96.4	1.25	###	7.0
3	< 93 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	93.0			0.0
4		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	652,926	3.4	###	0.69	###	###
5	< 92 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	91.7			0.0
6	< 90 >	VLW	VILLA WORLD LIMITED	Real Estate	0.76	19,295	###	###		0.2	4.2
7	< 87 >	GID			###	###	2.1	86.2	0.035		0.0
8	< 86 >	TAM	TANAMI GOLD NL	Materials	###	127,172	2.1	85.8			0.0
9		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,014,931	###	85.7			0.0
10	< 85 >	MCR	MINCOR RESOURCES NL	Materials	0.8	177,147	###	84.8			0.0
11	< 84 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.885	5,749,815	1.7	###	0.21	###	-0.8
12	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	0.845	###	###	###	2.81	###	###
13	< 80 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	22,375	1.1	###			0.0
14		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	###	3.1	###	6.5
15	< 79 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.955	2,050,234	1.1	###			0.0
16		HST	HASTIE GROUP LIMITED	Capital Goods	###	###	1.0	###	0.6	-3.2	-0.3
17		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.985	79,020	1.0	78.6			0.0
18	< 76 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.77	48,736	0.7	###	1	###	7.0
19	< 75 >	PPC	PEET LIMITED	Real Estate Management & Development	0.78	127,395	0.6	###			0.0
20		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.84	2,170,710	###	74.5			0.0
21		AMM	ARMADA METALS LIMITED	Materials	0.86	240,967	0.6	###			0.0
22	< 74 >	CTN	CATALINA RESOURCES LTD	Materials	###	159,552	0.6	73.9			0.0
23		GBT	GBST HOLDINGS LIMITED	Software & Services	###	41,898	0.5	###		0.2	###
24	< 71 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.76	###	###	###	0.43	###	###
25		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	157,655	###	###			0.0
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.785	4,533	###	###			0.0
27		STS	SRG LIMITED	Capital Goods	0.825	63,806	###	###	0.71	###	27.5
28		LSA	LACHLAN STAR LIMITED	Materials	###	15,157	###	###			0.0
29		ASZ	ASG GROUP LIMITED	Software & Services	0.85	168,013	###	###	1.6	###	###
30		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	17,044,739	###	###			0.0
31		IPC	IMPERIAL PACIFIC LIMITED	Financial Services	###	3,088	###	###			0.0
32		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.79	###	###	###		0.0	-28.2
33		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.87	4,350	###	###	1.42	###	-87.0
34		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	20,347	###	###	1.7	0.3	3.5
35		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###	0.94	###	22.5
36		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	###
37		CZA	COAL OF AFRICA LIMITED	Energy	0.76	168,313	###	###		###	###
38		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	###	###	###	1.25	###	9.0
39	< 26 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	141,719	###	25.6	0.96	###	49.5
40		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	36,156	-0.6	25.2			0.0
41	< 25 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.84	3,295,818	###	###			0.0
42		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.76	###	-0.7	###	1.04	###	###
43	< 23 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.85	29,404	###	###			0.0
44		DVN	DEVINE LIMITED	Real Estate	0.82	###	###	22.2	0.25	0.0	###
45	< 22 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.78	2,080	###	21.8			0.0
46	< 17 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.87	267,599	-2.2	16.2			0.0
47		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.85	###	###	16.0			0.0
48	< 14 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	###	655,778	###	13.1	1.43	###	20.1
49	< 7 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.925	###	-5.1	6.4			0.0
50		GUF	GUILDFORD COAL LIMITED	Energy	###	637,383	###	###	0.04	###	###
51	< 6	RFX	REDFLOW LIMITED	Capital Goods	0.76	30,243	###	###			0.0
52		OST	ONESTEEL LIMITED	Materials	0.83	###	-5.7	5.2	0.73	###	4.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 19:07:55 thru 2025-08-28 19:07:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000