_{Currently Tue 25-Aug-19 08:11:13 AM AEST}

ASX Company Prices for Tuesday 22nd November 2011

99 96 91 90 88 87 83 82 77 76 71 25 21 17 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VRX	VRX SILICA LIMITED	Materials	###	3,668,647	###	98.4			0.0
2	< 96 >	TXN	TEXON PETROLEUM LTD	Energy	###	254,764	###	95.3	0.63	###	15.8
3	< 91 >	IRD	IRON ROAD LIMITED	Materials	###	13,553	3.1	###			0.0
4	< 90 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.71	###	###	89.6	0.8	###	-3.9
5	< 88 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	87.1	1.29	###	###
6	< 87 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	663,550	###	86.8			0.0
7	< 83 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	67,954	###	###			0.0
8	< 82 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	1.5	###	0.01	###	-11.5
9		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.7	###	1.4	###			0.0
10		LRF	LINQ RESOURCES FUND	Diversified Financials	0.72	###	###	###	1.05	0.2	###
11		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.755	470,430	1.3	###	0.82	###	-4.7
12	< 77 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	0.7
13	< 76 >	MTE	METROCOAL LIMITED	Energy	###	10,998	0.7	###	0.04	###	###
14		EXS	EXCO RESOURCES LIMITED	Materials	###	1,016,792	0.7	75.6	0.19	###	1.8
15		NWT	NEWSAT LIMITED	Telecommunication Services	###	1,009,735	###	###		###	###
16		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	273,609	###	###	1.18	###	-7.9
17	< 71 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.75	###	###	###			0.0
18		ADU	ADAMUS RESOURCES LIMITED	Materials	###	675,880	###	###	0.89	###	###
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	20,308	###	###			0.0
20		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	###		-0.2	-3.2
21		RNI	RNI NL	Materials	###	50,498	###	###	0.01	###	###
22		SRQ	STRAITS RESOURCES LIMITED	Materials	###	14,415	###	###	0.01	###	-15.3
23		TAP	TAP OIL LIMITED	Energy	###	95,424	###	###			0.0
24		TGP	360 CAPITAL GROUP	Financial Services	0.7	###	###	###			0.0
25		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	71,357	###	###	0.05	-1.4	###
26		RWD	REWARD MINERALS LTD	Materials	0.755	1,737	###	###			0.0
27		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	53,282	###	###			0.0
28		MPO	MOLOPO ENERGY LIMITED	Energy	0.685	###	###	###			0.0
29		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.74	###	###	###			0.0
30		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	###			0.0
31		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	4,480	###	###			0.0
32		BDR	BEADELL RESOURCES LIMITED	Materials	###	2,222,935	###	###		-0.1	-8.9
33		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	###	###	###	###	1.55		0.0
34		BND	BANDANNA ENERGY LIMITED	Energy	0.72	341,696	###	###		###	###
35		CKL	COLORPAK LIMITED	Materials	###	###	###	###		###	16.8
36		BSL	BLUESCOPE STEEL LIMITED	Materials	###	372,902	###	###			0.0
37		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	1,937	###	###		0.1	###
38		ENV	ENOVA MINING LIMITED	Materials	0.655	504,202	###	###			0.0
39		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
40		GHC	GENERATION HEALTHCARE REIT	Real Estate	0.725	###	###	###	2.31	###	###
41		IFE	IRONCLAD MINING LIMITED	Materials	###	11,372	###	###	0.02	-0.2	-3.0
42		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	22,018	###	###	0.44	-0.6	###
43		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	55,067	###	###			0.0
44	< 25 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	770,402	###	24.4	1.65		0.0
45		WAX	WAM RESEARCH LIMITED	Not Applic	0.675	41,459	###	24.4			0.0
46		TFC	TFS CORPORATION LIMITED	Materials	###	###	-0.8	###	1.67	###	5.5
47		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	34,691	-0.8	24.1	0.15	###	###
48	< 21 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.7	32,235	###	###			0.0
49		AZH	AZIMUTH RESOURCES LIMITED	Materials	###	1,113,529	-1.6	###	0.29	###	-30.3
50	< 17 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-2.1	17.0			0.0
51	< 4	NFE	NORTHERN IRON LIMITED	Materials	0.7	9,569	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:11:13 thru 2025-08-19 08:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000