_{Currently Wed 25-Aug-20 10:18:28 PM AEST}

ASX Company Prices for Tuesday 22nd November 2011

99 97 96 95 93 92 84 83 82 71 22 21 20 13 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PPK	PPK GROUP LIMITED	Materials	###	6,151	9.4	98.1			0.0
2	< 97 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	50,269	###	###			0.0
3		AKM	ASPIRE MINING LIMITED	Materials	0.355	460,508	6.0	###			0.0
4	< 96 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	26,409	###	95.6			0.0
5		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	44,268	###	95.3			0.0
6	< 95 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	164,515	4.5	###	0.22	###	###
7	< 93 >	IMA	IMAGE RESOURCES NL	Materials	###	###	3.4	###			0.0
8		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	###	3.4	###	0.1	###	###
9	< 92 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
10	< 84 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	46,636	1.7	###		###	###
11		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	88,809	###	###			0.0
12	< 83 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	3,025	###	###			0.0
13		KZL	KAGARA LTD	Materials	###	1,449,299	1.6	82.6		###	###
14		MLM	METALLICA MINERALS LIMITED	Materials	###	21,938	1.6	82.6			0.0
15	< 82 >	JMS	JUPITER MINES LIMITED	Materials	0.355	207,781	1.4	81.8			0.0
16	< 71 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	58,041	###	###			0.0
17		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
18		IXR	IONIC RARE EARTHS LIMITED	Materials	0.325	20,178	###	###			0.0
19		SCD	STANDARD CHARTERED PLC	Not Applic	###	2,760	###	###			0.0
20		SLP	SYLVANIA PLATINUM LIMITED	Materials	###	670	###	###	0.29		0.0
21		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	60,093	###	###	0.43	###	8.8
22		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	3,486,286	###	###	0.37	###	###
23		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	5,828	###	###			0.0
24		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
25		DTG	DATON GROUP AUSTRALIA LTD	Materials	###	4,020	###	###	0.58	###	###
26		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	41,675	###	###			0.0
27		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	145,834	###	###	0.14	###	###
28		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		IPE	IPE LIMITED	Diversified Financials	0.345	###	###	###		###	###
30		EPD	EMPIRED LTD	Software & Services	###	106,478	###	###			0.0
31		FRG	FORGE RESOURCES LIMITED	Materials	###	17,152	###	###	0.19	###	-2.2
32		FND	FINDI LIMITED	Software & Services	###	8,307	###	###			0.0
33		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		HYO	HYRO LIMITED	Media	###	1,440	###	###	0.41	0.5	###
35		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	10,480	###	###			0.0
36	< 22 >	PNR	PANTORO LIMITED	Materials	###	104,710	###	###			0.0
37	< 21 >	VMS	VENTURE MINERALS LIMITED	Materials	0.345	274,022	-1.4	20.8			0.0
38		AKI	AFRICAN IRON LIMITED	Materials	###	###	-1.5	###	0.4	###	-33.5
39		SSM	SERVICE STREAM LIMITED	Capital Goods	###	15,712	###	20.5			0.0
40		UNX	URANEX LIMITED	Energy	###	12,874	###	20.5	0.2	###	###
41		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	###	###	###	0.32	###	-5.3
42		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	40,711	###	###			0.0
43	< 20 >	MCO	MORNING STAR GOLD N.L	Materials	###	###	###	###		###	-14.8
44	< 13 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	110,752	-3.1	###			0.0
45		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	-3.2	###		###	-1.9
46		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	-3.2	###	0	0.0	0.0
47		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	23,485	-3.2	###			0.0
48	< 8 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	114,293	-4.5	7.7			0.0
49		KDR	KIDMAN RESOURCES LIMITED	Materials	###	105,451	###	###		0.0	###
50	< 5 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	-6.3	###		###	-27.3
51	< 4 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.355	692,398	-6.6	###			0.0
52		IRN	INDOPHIL RESOURCES NL	Materials	0.355	374,423	-6.6	###	0.29	0.0	0.0
53	< 2 >	RDR	REED RESOURCES LTD	Materials	###	###	###	###	0.04	###	###
54	< 1	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	-11.4	###	0.64	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:18:28 thru 2025-08-20 22:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000