Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 11:11:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-12-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-12-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-12-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### ### ### ### ###
AVG ### 38.8 ### ### 128,676,062 330,030,887
MAX 57 72.5 ### 41.2 159,893,682 1,977,160,486
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 52 ### ### 15.4 105,286,850 ###
2 0.011 < 0.019 (0.008) Peek 51 21.6 64.7 ### 100,917,623 1,565,568
3 0.019 < 0.029 (0.010) Peek 53 28.3 56.6 15.1 159,893,682 ###
4 0.029 < 0.042 (0.013) Peek 53 ### ### ### ### ###
5 0.042 < 0.058 (0.016) Peek 51 35.3 54.9 ### ### ###
6 0.058 < 0.073 (0.015) Peek 54 25.9 50.0 24.1 38,720,050 2,397,955
7 0.073 < 0.097 (0.024) Peek 52 42.3 40.4 17.3 61,584,259 ###
8 0.097 < 0.12 (0.023) Peek 51 29.4 60.8 ### ### 3,528,601
9 0.12 < 0.145 (0.025) Peek 54 24.1 ### ### ### 1,744,781
10 0.145 < 0.17 (0.025) Peek 57 35.1 50.9 ### 37,592,524 ###
11 0.17 < 0.21 (0.040) Peek 54 22.2 64.8 ### ### 5,904,338
12 0.21 < 0.26 (0.050) Peek 52 36.5 42.3 ### ### 7,074,095
13 0.26 < 0.31 (0.050) Peek 54 ### 44.4 18.5 48,992,246 ###
14 0.31 < 0.395 (0.085) Peek 52 42.3 42.3 15.4 42,019,951 14,936,582
15 0.395 < 0.49 (0.095) Peek 51 ### 41.2 25.5 87,148,025 36,828,993
16 0.49 < 0.635 (0.145) Peek 51 ### ### 29.4 77,135,344 ###
17 0.635 < 0.785 (0.150) Peek 52 ### ### 25.0 ### 21,258,799
18 0.785 < 1.06 (0.275) Peek 51 ### ### 21.6 66,869,557 59,679,814
19 1.06 < 1.37 (0.310) Peek 51 ### 21.6 27.5 ### 98,573,346
20 1.37 < 1.77 (0.400) Peek 51 45.1 25.5 29.4 84,206,246 134,802,478
21 1.77 < 2.36 (0.590) Peek 51 39.2 19.6 41.2 ### 83,329,726
22 2.36 < 3.36 (1.000) Peek 52 ### ### ### ### 398,090,293
23 3.36 < 4.82 (1.460) Peek 51 ### 23.5 19.6 73,705,580 ###
24 4.82 < 8.52 (3.700) Peek 51 72.5 ### 21.6 ### 457,995,804
25 8.52 < 21.44 (12.920) Peek 51 60.8 ### 23.5 ### ###
26 21.44 < 123.451 (102.011) Peek 43 ### 14.0 20.9 59,027,276 1,977,160,486
TOTALS ### 38.8 40.8 20.4 ### 8,580,803,051

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:11:37 thru 2025-08-16 23:11:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000