_{Currently Tue 25-Aug-26 04:14:09 AM AEST}

ASX Company Prices for Tuesday 6th December 2011

97 96 90 87 86 80 31 30 29 21 19 18 15 14 10 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CNX	CARBON ENERGY LIMITED	Energy	###	###	5.9	96.9		###	###
2		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.073	###	###	###		###	-36.5
3		POZ	POZ MINERALS LIMITED	Materials	0.074	###	###	96.6		###	-18.5
4		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	96.3			0.0
5		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	96.3	0	###	-8.0
6	< 96 >	FUN	FUNTASTIC LIMITED	Retailing	0.085	17,925	###	###			0.0
7	< 90 >	TOE	TORO ENERGY LIMITED	Energy	0.087	732,922	2.4	###			0.0
8	< 87 >	QFX	QUICKFLIX LIMITED	Retailing	0.073	26,935	1.4	86.2			0.0
9	< 86 >	PPX	PAPERLINX LIMITED	Capital Goods	0.074	###	1.4	85.9	0.04	###	###
10	< 80 >	PMQ	PLANET METALS LIMITED	Materials	0.075	###	###	79.6	0.03	###	-7.5
11		TNG	TNG LIMITED	Materials	###	###	###	79.6			0.0
12		OEL	OTTO ENERGY LIMITED	Energy	###	481,808	###	79.6			0.0
13		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.081	6,984	###	79.6			0.0
14		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	79.6			0.0
15		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.085	850	###	79.6	0.08	###	-8.5
16		PYM	PRYME ENERGY LIMITED	Energy	0.077	###	###	79.6			0.0
17		LIN	LINDIAN RESOURCES LIMITED	Materials	###	650	###	79.6			0.0
18		ADN	ANDROMEDA METALS LIMITED	Materials	0.078	780	###	79.6			0.0
19		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.085	###	###	79.6			0.0
20		GME	GME RESOURCES LIMITED	Materials	0.075	###	###	79.6			0.0
21		NME	NEX METALS EXPLORATION LIMITED	Materials	###	2,977	###	79.6			0.0
22		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.078	###	###	79.6			0.0
23		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	79.6			0.0
24		BZL	BRAZIRON LIMITED	Materials	###	###	###	79.6		###	-9.0
25		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	0.079	3	###	79.6	0.08	###	-1.6
26		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	79.6		###	###
27		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	8,543	###	79.6		###	-45.0
28		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.079	###	###	79.6			0.0
29		ESM	ESPERANCE MINERALS LIMITED	Materials	0.078	###	###	79.6		###	###
30		VXR	VENTUREX RESOURCES LIMITED	Materials	0.083	18,828	###	79.6			0.0
31	< 31 >	TDO	3D ENERGI LIMITED	Energy	0.085	10,987	###	###			0.0
32		BUL	BLUE ENERGY LIMITED	Energy	0.085	49,105	###	###		###	###
33	< 30 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	8,050	###	###	0.01	###	###
34		AQQ	APHRODITE GOLD LIMITED	Materials	0.079	###	-1.3	29.1	0.03	0.0	0.0
35	< 29 >	GRG	GRG INTERNATIONAL LTD	Capital Goods	0.074	1,863	###	28.5	0	0.0	0.0
36	< 21 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.088	27,298	-2.2	20.4			0.0
37		BSM	BASS METALS LTD	Materials	0.088	12,706	-2.2	20.4			0.0
38	< 19 >	AYN	ALCYONE RESOURCES LTD	Materials	0.078	###	###	###			0.0
39	< 18 >	ADX	ADX ENERGY LTD	Energy	0.075	###	###	###			0.0
40		ADO	ANTEOTECH LTD	Pharmaceuticals	0.073	###	###	17.5			0.0
41	< 15 >	WPG	WPG RESOURCES LTD	Materials	###	###	-3.2	###		0.0	-4.4
42	< 14 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.086	463,126	-3.4	###		###	###
43	< 10 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.086	1,672	-4.4	###			0.0
44	< 9 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	8.3			0.0
45	< 8 >	TRO	TRIAUSMIN LIMITED	Materials	###	29,250	###	7.9	0.06	###	-9.5
46		ABU	ABM RESOURCES NL	Materials	0.075	1,442,204	###	###		###	-4.7
47		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
48		CBS	CABRAL RESOURCES LIMITED	Materials	###	4,625	###	###		###	-1.8
49	< 5 >	RRP	REALM RESOURCES LIMITED	Materials	0.075	17,438	-6.3	###		###	###
50		FXR	FOX RESOURCES LIMITED	Materials	0.089	12,089	###	4.4		###	###
51	< 4 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	55,191	-7.1	###			0.0
52	< 2	KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	0.089	88,032	###	###	0.08		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:14:09 thru 2025-08-26 04:14:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000