_{Currently Sun 25-Sep-21 12:54:11 PM AEST}

ASX Company Prices for Tuesday 6th December 2011

89 88 85 84 83 82 80 39 38 35 34 33 32 31 30 29 28 27 26 25 24 22 21 20 19 18 17 16 14 13 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	AVM	ADVANCE METALS LIMITED	Materials	6.8	194,643	###	88.6			0.0
2	< 88 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	168,320	###	87.6			0.0
3	< 85 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5	###	###	###			0.0
4	< 84 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	5.42	###	0.7	###			0.0
5	< 83 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	7.5	133,735	###	82.5	5.44	###	###
6		WDC	WESTFIELD GROUP	Real Estate	###	55,191,141	###	82.4			0.0
7	< 82 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	7.86	###	0.4	81.5	12.14	0.6	13.3
8	< 80 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.8	###	0.2	###			0.0
9		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	79.9			0.0
10		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	79.9			0.0
11		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	11,025,158	0.1	79.8			0.0
12		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	8	###	###	79.6			0.0
13		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6.5	124,729	###	79.6			0.0
14		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	79.6			0.0
15	< 39 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.49	###	###	###			0.0
16		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.49	2,995,870	-0.2	###			0.0
17	< 38 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	102,564	-0.4	###	12.49	0.5	###
18		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	49,755	-0.4	37.8			0.0
19		MSB	MESOBLAST LIMITED	Pharmaceuticals	7.53	###	###	###			0.0
20	< 35 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,193,651	-0.8	34.1			0.0
21	< 34 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.54	522,243	-0.8	33.8			0.0
22		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.84	3,348,661	-0.8	33.5			0.0
23	< 33 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	7.71	890,177	###	32.3			0.0
24		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	32.0			0.0
25	< 32 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.87	###	###	31.7			0.0
26		FMG	FORTESCUE LTD	Materials	4.82	100,055,567	-1.0	31.5			0.0
27		BKN	BRADKEN LIMITED	Capital Goods	###	3,134,109	###	31.4	3.23	###	###
28	< 31 >	OSH	OIL SEARCH LIMITED	Energy	6.48	###	###	30.9			0.0
29	< 30 >	IRE	IRESS LIMITED	Software & Services	7.51	###	-1.2	29.7			0.0
30	< 29 >	CDD	CARDNO LIMITED	Commercial & Professional Services	5.23	1,475,501	-1.3	28.6			0.0
31	< 28 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	27.9			0.0
32		AUB	AUB GROUP LIMITED	Insurance	6.2	11,650	###	###			0.0
33	< 27 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	26.8			0.0
34	< 26 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
35	< 25 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.77	###	-1.7	###			0.0
36		TCL	TRANSURBAN GROUP	Transportation	###	20,026,775	-1.8	###			0.0
37	< 24 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	45,457	###	23.3			0.0
38		AMC	AMCOR PLC	Materials	###	52,804,713	###	###			0.0
39	< 22 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	684,534	-2.1	###		###	-37.8
40	< 21 >	SEK	SEEK LIMITED	Media & Entertainment	###	3,701,487	###	###			0.0
41		IVC	INVOCARE LIMITED	Consumer Services	7.25	954,528	-2.2	###			0.0
42	< 20 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	26,750,678	###	###			0.0
43	< 19 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	6.79	2,270,465	-2.6	###			0.0
44	< 18 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8	17,481,072	-2.7	###			0.0
45	< 17 >	KAR	KAROON ENERGY LTD	Energy	5	###	###	###			0.0
46	< 16 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	27,866,521	###	###			0.0
47	< 14 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.22	12,465,594	###	13.8			0.0
48	< 13 >	WSA	WESTERN AREAS LIMITED	Materials	5.55	3,766,017	-3.5	###			0.0
49	< 12 >	MML	MEDUSA MINING LIMITED	Materials	###	3,505,722	-3.7	11.8			0.0
50		AQA	AQUILA RESOURCES LIMITED	Materials	6.53	###	-4.0	11.1	3.41	0.2	###
51	< 8	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	7.9	8.6	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 12:54:11 thru 2025-09-21 12:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000