_{Currently Thu 25-Aug-21 01:34:49 AM AEST}

ASX Company Prices for Tuesday 6th December 2011

95 89 86 85 81 80 39 38 37 36 35 34 33 32 31 29 28 27 26 25 23 22 18 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.75	###	###	94.1	3.3	0.2	18.8
2	< 89 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	655,233	2.2	88.9		0.7	###
3	< 86 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	4	###	###	###			0.0
4	< 85 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.83	###	0.8	84.1	7.2	0.4	8.7
5	< 81 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.56	###	0.3	###			0.0
6		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.57	37,823,042	0.3	###	3.55	0.2	16.2
7		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	116,145	0.2	###	3	0.3	14.4
8		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	1,799	###	80.4			0.0
9		APA	APA GROUP	Utilities	###	6,075,800	###	80.4			0.0
10		IGO	IGO LIMITED	Materials	###	###	###	###			0.0
11	< 80 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	79.6			0.0
12		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	3.73	127,159	###	79.6	3.74	###	20.7
13		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	4.47	354,311	###	79.6	4.46	###	149.0
14		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	3.46	470,181	###	79.6			0.0
15		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	79.6	3.5	###	###
16		KOV	KORVEST LTD	Capital Goods	###	10,250	###	79.6			0.0
17		AEJ	REDBANK ENERGY LIMITED	Utilities	###	309	###	79.6		36.8	###
18		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4	9,880	###	79.6			0.0
19		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.48	35,001	###	79.6			0.0
20		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	157,152	###	79.6			0.0
21		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.7	###	###	79.6	8.75	###	1.7
22		BLD	BORAL LIMITED	Materials	3.81	###	###	79.6			0.0
23	< 39 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	5,320,827	###	###		###	50.1
24		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,121,729	-0.2	###			0.0
25		QRN	QR NATIONAL LIMITED	Transportation	3.42	###	###	###	3.54	###	22.8
26	< 38 >	SMX	STRATA MINERALS LIMITED	Materials	4.58	1,327,566	###	###			0.0
27	< 37 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.8	10,875,611	-0.5	###			0.0
28		MYS	MYSTATE LIMITED	Banks	###	197,817	-0.6	###			0.0
29	< 36 >	TRY	TROY RESOURCES LIMITED	Materials	4.54	###	-0.7	###			0.0
30	< 35 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.21	13,665,893	###	34.9			0.0
31		CDU	CUDECO LIMITED	Materials	###	3,597,531	###	###		-0.3	-11.9
32	< 34 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	331,650	###	###		###	-91.8
33	< 33 >	NVT	NAVITAS LIMITED	Consumer Services	###	1,615,374	-0.9	###		###	-20.5
34		PNA	PANAUST LIMITED	Materials	###	19,144,346	-0.9	###	1.75	###	-9.2
35	< 32 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	3.73	###	###	###			0.0
36	< 31 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	13,938	###	30.8	12.17	0.3	12.5
37		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	135,510	-1.1	###			0.0
38		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.41	46,533,764	-1.2	30.2			0.0
39	< 29 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.87	11,939,411	-1.3	28.8		###	###
40		CRZ	CARSALES.COM LIMITED	Software & Services	###	3,878,003	-1.3	28.8	10.54	0.4	11.5
41	< 28 >	TOL	TOLL HOLDINGS LIMITED	Transportation	4.78	###	-1.4	###	8.98	###	14.1
42	< 27 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	###			0.0
43	< 26 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.23	###	-1.6	###			0.0
44	< 25 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	3.43	###	###	###			0.0
45	< 23 >	NUF	NUFARM LIMITED	Materials	###	3,035,743	###	22.7			0.0
46	< 22 >	CGF	CHALLENGER LIMITED	Financial Services	###	8,478,809	###	###			0.0
47		AMP	AMP LIMITED	Financial Services	4.27	###	###	21.5			0.0
48	< 18 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.73	###	###	###	4.53	###	###
49	< 17 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.75	4,120,232	###	16.4	4.68	0.3	###
50	< 16 >	RRL	REGIS RESOURCES LIMITED	Materials	3.49	3,271,868	-3.1	###			0.0
51	< 14	AUT	AUTECO MINERALS LTD	Materials	###	###	-3.4	13.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 01:34:49 thru 2025-08-21 01:34:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000