Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 11:44:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-04-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-04-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-04-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 7.1 10,900,742 548,135
AVG ### ### 38.5 28.1 101,215,097 216,399,054
MAX ### ### 72.5 ### 184,705,671 951,648,103
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 ### ### ### 184,705,671 ###
2 0.007 < 0.012 (0.005) Peek 51 ### 72.5 ### ### 548,135
3 0.012 < 0.019 (0.007) Peek 56 30.4 62.5 7.1 82,339,122 ###
4 0.019 < 0.025 (0.006) Peek 51 23.5 ### 23.5 79,345,929 ###
5 0.025 < 0.036 (0.011) Peek 57 ### 49.1 31.6 ### ###
6 0.036 < 0.048 (0.012) Peek 51 ### ### 19.6 ### ###
7 0.048 < 0.062 (0.014) Peek 51 ### ### 19.6 18,665,821 1,018,477
8 0.062 < 0.076 (0.014) Peek 51 ### ### 19.6 18,497,870 ###
9 0.076 < 0.1 (0.024) Peek 52 ### 40.4 11.5 ### 1,485,653
10 0.1 < 0.14 (0.040) Peek ### ### 50.0 ### 17,421,274 ###
11 0.14 < 0.175 (0.035) Peek 54 35.2 50.0 14.8 38,591,080 ###
12 0.175 < 0.22 (0.045) Peek 55 27.3 ### 14.5 17,546,224 3,398,150
13 0.22 < 0.3 (0.080) Peek 51 ### ### ### ### 10,300,416
14 0.3 < 0.4 (0.100) Peek 52 ### 50.0 ### 16,690,478 5,650,181
15 0.4 < 0.55 (0.150) Peek 51 ### ### 29.4 ### 13,449,409
16 0.55 < 0.77 (0.220) Peek 51 35.3 23.5 41.2 37,423,642 24,623,900
17 0.77 < 1.095 (0.325) Peek 53 ### ### 41.5 47,763,328 44,671,615
18 1.095 < 1.49 (0.395) Peek 51 45.1 19.6 35.3 37,798,054 46,180,512
19 1.49 < 2.05 (0.560) Peek 51 35.3 ### ### 44,129,028 78,950,452
20 2.05 < 2.97 (0.920) Peek 52 40.4 ### 36.5 ### ###
21 2.97 < 4.15 (1.180) Peek 51 ### 19.6 ### ### 261,162,220
22 4.15 < 6.3 (2.150) Peek 51 ### ### ### ### 287,026,544
23 6.3 < 12.24 (5.940) Peek 51 39.2 ### 45.1 ### 291,381,365
24 12.24 < 35.5 (23.260) Peek 51 29.4 21.6 ### ### 951,648,103
25 35.5 < 154.491 (118.991) Peek ### 45.9 ### ### 10,900,742 520,472,165
TOTALS ### 33.4 38.5 ### 2,530,377,420 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:44:19 thru 2025-08-18 23:44:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000