_{Currently Thu 25-Aug-28 09:28:32 PM AEST}

ASX Company Prices for Monday 29th April 2013

93 92 91 89 88 87 85 82 80 79 78 77 74 73 72 32 31 29 28 27 26 25 24 23 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	92.5			0.0
2	< 92 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	412,321	###	91.9			0.0
3	< 91 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	3.0	###	2.97	###	-61.4
4	< 89 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	9,611,793	###	###			0.0
5		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	2.3	###			0.0
6		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	2.3	88.1	4.68	0.3	14.4
7	< 88 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.28	###	2.2	87.9		###	46.9
8	< 87 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
9	< 85 >	BCI	BCI MINERALS LIMITED	Materials	###	829,462	###	###			0.0
10	< 82 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.28	10,701,732	###	81.7		###	###
11	< 80 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.86	29,700,678	1.0	###			0.0
12		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	363,398	1.0	###			0.0
13	< 79 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	78.2			0.0
14	< 78 >	CDU	CUDECO LIMITED	Materials	3.76	511,835	###	77.9		-0.3	###
15	< 77 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	1,721	0.6	76.8	1.75	###	44.4
16		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	3.42	647,533	0.6	76.5		0.5	###
17	< 74 >	DJS	DAVID JONES LIMITED	Retailing	###	5,255,939	###	###		###	17.7
18		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	73.8		###	-157.5
19		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.21	7,658,033	###	73.7			0.0
20		IOF	INVESTA OFFICE FUND	Real Estate	3.22	###	###	###		###	3.7
21		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	405,952	###	###			0.0
22	< 73 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,279,559	0.2	72.7			0.0
23	< 72 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.58	16,257	###	###			0.0
24		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
25		TPM	TPG TELECOM LIMITED	Telecommunication Services	3.55	###	###	###	9.7		0.0
26		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4	116,794	###	###			0.0
27		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	###	###		0.3	12.2
28		CTY	COUNTRY ROAD LIMITED	Retailing	3.5	###	###	###	17.5	0.6	###
29		ENE	ENEVIS LIMITED	Capital Goods	3.75	14,265	###	###			0.0
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.7	###	###	###	4.48	###	11.9
31		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.78	###	###	###			0.0
32		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
33	< 32 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-0.2	31.3			0.0
34		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.89	###	-0.3	###	6.45	###	4.3
35	< 31 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.72	###	###	###			0.0
36		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.57	5,141,842	-0.3	30.7	4.53	###	###
37		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-0.3	###		###	###
38	< 29 >	MRM	MMA OFFSHORE LIMITED	Energy	3.88	###	###	###			0.0
39	< 28 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-0.7	###			0.0
40	< 27 >	SYD	SYDNEY AIRPORT	Transportation	3.44	11,335,249	###	26.6			0.0
41	< 26 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		0.3	15.1
42		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-1.0	25.9			0.0
43		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.8	###	-1.0	###			0.0
44	< 25 >	CGF	CHALLENGER LIMITED	Financial Services	###	6,452,625	###	24.2			0.0
45	< 24 >	ACR	ACRUX LIMITED	Pharmaceuticals	4	3,271,337	###	###			0.0
46		RRL	REGIS RESOURCES LIMITED	Materials	3.72	5,905,921	-1.3	###			0.0
47	< 23 >	FMG	FORTESCUE LTD	Materials	3.5	62,427,140	###	###			0.0
48		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
49	< 20 >	ABC	ADBRI LIMITED	Materials	3.4	3,778,474	###	19.7			0.0
50		MML	MEDUSA MINING LIMITED	Materials	###	2,979,472	-2.1	19.2			0.0
51	< 18	IGO	IGO LIMITED	Materials	###	734,775	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:28:32 thru 2025-08-28 21:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000