_{Currently Mon 25-Aug-25 12:27:39 PM AEST}

ASX Company Prices for Monday 29th April 2013

100 99 98 96 94 93 88 87 86 72 22 21 20 19 12 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NEA	NEARMAP LTD	Software & Services	0.26	7,161,957	###	###			0.0
2	< 99 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	###	98.1	0.04	###	###
3	< 98 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.29	26,263	###	97.8	0.25	###	-5.8
4		AJQ	ARMOUR ENERGY LIMITED	Energy	0.275	###	###	97.1			0.0
5	< 96 >	GRX	GREENX METALS LIMITED	Materials	0.275	###	7.8	###			0.0
6		CSP	CORAL SEA PETROLEUM LTD	Energy	0.22	###	###	95.7		0.0	0.0
7		RES	RESOURCE GENERATION LIMITED	Energy	0.23	###	7.0	###	4.608	-1.0	-0.2
8		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	4,550	###	###			0.0
9	< 94 >	IAU	INTREPID MINES LIMITED	Materials	0.23	193,147	4.5	###		###	-1.3
10	< 93 >	CIX	CALLIDEN GROUP LIMITED	Insurance	###	57,667	4.4	92.6	0.35	###	###
11		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.26	###	###	92.2		###	-3.8
12	< 88 >	ISS	ISS GROUP LIMITED	Software & Services	0.24	8,596	2.1	87.7	0.32	###	24.0
13		IRD	IRON ROAD LIMITED	Materials	0.24	27,313	2.1	87.7			0.0
14	< 87 >	PMP	PMP LIMITED	Commercial & Professional Services	0.255	###	###	86.6		-0.1	-3.0
15	< 86 >	TSM	THINKSMART LIMITED	Diversified Financials	0.285	820	1.8	85.9	0.36	###	28.5
16		JAL	JAMESON RESOURCES LIMITED	Materials	0.29	14,159	1.8	###			0.0
17	< 72 >	TCQ	TRINITY GROUP	Real Estate	0.28	4,523	###	###	0.26	###	-28.0
18		WLF	WOLF MINERALS LIMITED	Materials	0.285	7,444	###	###	8.75		0.0
19		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.26	7,188	###	###			0.0
20		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	1,328	###	###			0.0
21		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.24	8,033	###	###		0.0	###
22		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.23	12,363	###	###	8.75		0.0
23		MPO	MOLOPO ENERGY LIMITED	Energy	0.285	###	###	###			0.0
24		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
25		SXA	STRATA-X ENERGY LIMITED	Energy	0.24	7,701	###	###			0.0
26		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.24	###	###	###	0.01	###	-4.0
27		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	0.22	1,525	###	###	1.55		0.0
28		IFN	INFIGEN ENERGY	Utilities	0.26	###	###	###	0.95	###	###
29		CAS	CRUSADER RESOURCES LIMITED	Materials	0.29	5,227	###	###		###	-9.4
30		SSM	SERVICE STREAM LIMITED	Capital Goods	0.225	8,141	###	###			0.0
31		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.24	1,680	###	###	0.14	###	###
32		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.28	55,020	###	###			0.0
33	< 22 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.285	18,113	-1.7	###		###	-4.8
34	< 21 >	RNY	RNY PROPERTY TRUST	Real Estate	0.275	203,965	-1.8	20.9			0.0
35		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	-1.9	20.6			0.0
36		WIN	WIN METALS LTD	Materials	0.25	3,409	###	###			0.0
37		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.25	35,094	###	###			0.0
38	< 20 >	IRN	INDOPHIL RESOURCES NL	Materials	0.24	111,579	-2.0	###	0.29	0.0	0.0
39		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	13,815	-2.1	###	0.33	###	-23.5
40	< 19 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.225	34,224	-2.2	18.8			0.0
41		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.22	###	-2.2	18.5			0.0
42		GRY	GRYPHON MINERALS LIMITED	Materials	0.22	470,425	-2.2	18.5		###	###
43		CTM	CENTAURUS METALS LIMITED	Materials	0.22	6,542	-2.2	18.5			0.0
44	< 12 >	TGS	TIGER RESOURCES LIMITED	Materials	0.24	275,568	###	###		-0.1	-4.6
45	< 8 >	ROL	ROBUST RESOURCES LIMITED	Materials	0.255	6,563	-5.6	###	0.45	###	-3.6
46	< 7 >	COI	COMET RIDGE LIMITED	Energy	0.22	43,225	-6.4	###			0.0
47		GGG	GREENLAND MINERALS LIMITED	Materials	0.28	###	###	###			0.0
48	< 6 >	VIE	VIENTO GROUP LIMITED	Capital Goods	0.25	###	###	5.1		###	-0.9
49	< 5 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.23	###	###	4.3	0.4	###	###
50	< 3	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.24	68,918	###	2.9			0.0
51		BBR	BORA BORA RESOURCES LIMITED	Materials	0.285	###	###	2.2		###	-71.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 12:27:39 thru 2025-08-25 12:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000