_{Currently Fri 25-Sep-19 12:28:37 PM AEST}

ASX Company Prices for Monday 29th April 2013

90 89 87 86 85 84 83 82 81 80 79 78 75 72 30 28 27 26 25 23 22 21 20 19 18 17 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.79	###	2.6	89.3			0.0
2	< 89 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	961,833	2.2	88.0			0.0
3	< 87 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	165,836	2.0	###			0.0
4	< 86 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	27,788	###	85.3			0.0
5		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	85.3			0.0
6	< 85 >	GWA	GWA GROUP LIMITED	Capital Goods	2.58	###	1.6	84.6			0.0
7	< 84 >	AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	22,646	###	###	2.6	0.3	7.7
8	< 83 >	RCR	RINCON RESOURCES LIMITED	Materials	2.28	315,378	###	82.4			0.0
9		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	866,819	###	###			0.0
10	< 82 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.47	###	###	81.5			0.0
11		FDC	FEDERATION CENTRES	Real Estate	2.55	12,148,815	###	###	2.97	###	8.5
12	< 81 >	AQG	ALACER GOLD CORP	Materials	2.76	1,092,176	###	80.7	11.4		0.0
13		AAX	AUSENCO LIMITED	Capital Goods	2.78	697,733	###	###	0.26	-0.5	###
14	< 80 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	6,521,265	###	###	2.68	0.0	0.0
15	< 79 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.21	###	###	78.9			0.0
16	< 78 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.73	265,815	###	77.6			0.0
17		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	2,926,194	0.7	###	4.21	0.0	0.0
18	< 75 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	108,924	###	###		0.1	###
19		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.2	###	0.5	74.9			0.0
20	< 72 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	2,035	###	###			0.0
21		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	###			0.0
22		RKN	RECKON LIMITED	Software & Services	2.45	34,264	###	###			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	2.41	8,327	###	###			0.0
24		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	45,916	###	###	3	0.3	10.4
25		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,362	###	###	2.35	###	###
26		TGR	TASSAL GROUP LIMITED	Food	###	49,787	###	###			0.0
27		CZZ	CAPILANO HONEY LIMITED	Food	2.55	###	###	###		###	2.5
28		CNU	CHORUS LIMITED	Telecommunication Services	2.27	164,321	###	###			0.0
29		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	612,602	###	###			0.0
30		BGA	BEGA CHEESE LIMITED	Food	2.8	161,535	###	###			0.0
31		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
32	< 30 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.59	###	-0.4	###		###	6.5
33		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.49	###	###	###			0.0
34		HGG	HENDERSON GROUP PLC	Diversified Financials	2.43	8,987,260	###	29.7	4.14		0.0
35		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	9,514,760	-0.5	###	2.19	###	18.3
36	< 28 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	2.72	204,192	###	###		###	###
37	< 27 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.47	47,113	###	26.9			0.0
38	< 26 >	WSA	WESTERN AREAS LIMITED	Materials	2.82	927,549	-1.1	25.1			0.0
39	< 25 >	LEP	ALE PROPERTY GROUP	Real Estate	###	445,014	-1.1	###			0.0
40		GEM	G8 EDUCATION LIMITED	Consumer Services	2.41	###	###	###			0.0
41	< 23 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	16.4
42	< 22 >	DUE	DUET GROUP	Utilities	2.44	###	###	###	2.78	###	###
43		PRG	PRL GLOBAL LTD	Materials	2.43	1,008,739	###	21.6			0.0
44		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.7	21.4			0.0
45	< 21 >	EPW	ERM POWER LIMITED	Utilities	###	12,656	-1.8	20.7		###	5.4
46		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,104,552	###	###			0.0
47	< 20 >	AUT	AUTECO MINERALS LTD	Materials	###	2,442,678	-2.0	20.0			0.0
48	< 19 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.73	247,456	-2.2	###		###	17.1
49	< 18 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	-2.4	###			0.0
50		MLD	MACA LIMITED	Materials	2.4	###	###	###			0.0
51	< 17 >	PNA	PANAUST LIMITED	Materials	2.23	5,462,911	-2.6	16.2	1.75	###	-6.0
52	< 2	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.27	###	-12.4	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 12:28:37 thru 2025-09-19 12:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000