Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 03:20:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-05-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-05-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-05-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 7.8 ### ### ###
AVG ### 32.7 ### ### 116,103,138 ###
MAX 58 54.9 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 52 ### ### ### ### ###
2 0.006 < 0.012 (0.006) Peek 53 17.0 ### 18.9 ### ###
3 0.012 < 0.018 (0.006) Peek 52 32.7 57.7 ### 77,305,646 1,107,409
4 0.018 < 0.025 (0.007) Peek 51 25.5 ### ### 28,674,588 ###
5 0.025 < 0.033 (0.008) Peek 53 ### ### ### 41,650,925 1,129,513
6 0.033 < 0.046 (0.013) Peek 55 ### 52.7 ### 58,077,484 ###
7 0.046 < 0.061 (0.015) Peek 54 35.2 50.0 14.8 30,862,775 ###
8 0.061 < 0.077 (0.016) Peek 51 35.3 45.1 19.6 ### ###
9 0.077 < 0.11 (0.033) Peek 53 ### 41.5 ### 26,139,823 ###
10 0.11 < 0.14 (0.030) Peek 56 19.6 67.9 12.5 14,198,720 1,790,246
11 0.14 < 0.175 (0.035) Peek 58 31.0 ### ### 38,883,557 6,156,445
12 0.175 < 0.225 (0.050) Peek 53 ### 54.7 18.9 26,907,349 ###
13 0.225 < 0.315 (0.090) Peek 52 34.6 36.5 ### 44,757,546 ###
14 0.315 < 0.42 (0.105) Peek 51 ### 39.2 29.4 35,684,849 ###
15 0.42 < 0.6 (0.180) Peek 52 42.3 ### ### ### ###
16 0.6 < 0.84 (0.240) Peek 51 ### 27.5 39.2 ### 62,046,411
17 0.84 < 1.16 (0.320) Peek 52 32.7 ### 40.4 71,650,643 68,601,570
18 1.16 < 1.65 (0.490) Peek 51 ### 21.6 35.3 127,031,358 174,827,470
19 1.65 < 2.38 (0.730) Peek 52 ### 11.5 ### 75,891,183 ###
20 2.38 < 3.36 (0.980) Peek 51 41.2 27.5 ### 63,296,288 ###
21 3.36 < 4.86 (1.500) Peek 51 54.9 7.8 ### 93,309,427 371,913,868
22 4.86 < 8.01 (3.150) Peek 51 ### ### ### ### ###
23 8.01 < 16.3 (8.290) Peek 51 41.2 ### ### 65,080,526 ###
24 16.3 < 61.7 (45.400) Peek 51 29.4 ### ### 54,232,273 ###
25 61.7 < 170.531 (108.831) Peek 20 20.0 20.0 ### ### ###
TOTALS 2,554 32.7 ### 27.4 ### 9,001,653,155

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 03:20:46 thru 2025-06-19 03:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000