_{Currently Thu 25-Aug-14 02:51:39 PM AEST}

ASX Company Prices for Friday 17th May 2013

94 92 91 90 89 87 86 85 83 81 80 79 78 77 75 73 29 28 27 26 25 24 23 21 19 18 16 14 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	QRX	QRXPHARMA LTD	Pharmaceuticals	1.2	399,546	###	###		###	###
2	< 92 >	DWS	DWS LIMITED	Software & Services	###	###	###	91.1			0.0
3	< 91 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	905,793	3.5	90.4	1.25	###	###
4	< 90 >	VLW	VILLA WORLD LIMITED	Real Estate	1.23	###	###	###		0.2	6.8
5	< 89 >	ORE	OROCOBRE LIMITED	Materials	1.5	340,170	###	88.8			0.0
6	< 87 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	169,149	2.4	###			0.0
7		BPT	BEACH ENERGY LIMITED	Energy	1.275	###	###	###			0.0
8	< 86 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	9,454,667	2.4	85.9	1.46	###	###
9	< 85 >	LNC	LINC ENERGY LTD	Energy	1.55	4,455,487	2.0	84.1	1.15	###	###
10	< 83 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.22	###	###	83.0			0.0
11	< 81 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.28	912,540	1.2	80.2			0.0
12	< 80 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	7,930,766	1.2	79.9			0.0
13	< 79 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	9,084,063	0.9	###	1.26	###	###
14	< 78 >	DTL	DATA#3 LIMITED	Software & Services	###	144,096	###	77.7			0.0
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	185,329	###	###			0.0
16	< 77 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.42	34,870	###	76.9			0.0
17	< 75 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.26	25,364	###	74.3			0.0
18		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.49	851,984	###	###	1.04	###	###
19	< 73 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.51	###	###	72.6		0.0	0.0
20		FNP	FREEDOM FOODS GROUP LIMITED	Food	1.52	16,268	###	72.6	3.01		0.0
21		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.4	93,492	###	72.6			0.0
22		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	33,749	###	72.6			0.0
23		FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	72.6	2.08	-0.4	-3.6
24		EBT	EBET LIMITED	Consumer Services	1.42	###	###	72.6		###	4.4
25		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	120,074	###	72.6			0.0
26		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	72.6			0.0
27		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
28		TWR	TOWER LIMITED	Insurance	1.45	###	###	72.6			0.0
29		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	72.6			0.0
30	< 29 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.53	###	-0.6	###			0.0
31		MNF	MNF GROUP LIMITED	Telecommunication Services	1.51	106,017	-0.7	###			0.0
32		PFL	PATTIES FOODS LTD	Food	1.51	###	-0.7	###	1.14	###	151.0
33		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.485	173,890	###	###	1.7	0.3	###
34		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.43	588,677	###	28.2	1.03	-0.1	-19.3
35	< 28 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	27.5			0.0
36		MXI	MAXIPARTS LIMITED	Capital Goods	1.29	760,463	###	27.4			0.0
37	< 27 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.23	3,255,987	###	27.0			0.0
38		CLO	CLOUGH LIMITED	Capital Goods	###	2,019,052	-0.8	###	1.47	###	###
39	< 26 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	-0.9	###			0.0
40	< 25 >	OKN	OAKTON LIMITED	Software & Services	1.27	73,944	###	24.1	1.91	###	###
41	< 24 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.645	56,389,050	###	###			0.0
42	< 23 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.485	2,159,505	-1.3	22.4			0.0
43	< 21 >	AWE	AWE LIMITED	Energy	###	1,768,530	-1.7	20.6	0.5	-0.5	###
44	< 19 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.645	1,237,816	-2.1	###			0.0
45	< 18 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-2.2	17.7			0.0
46	< 16 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,666,087	###	###			0.0
47	< 14 >	ALU	ALTIUM LIMITED	Software & Services	###	79,750	###	###			0.0
48	< 12 >	PPC	PEET LIMITED	Real Estate Management & Development	1.325	1,096,318	-3.3	###			0.0
49		SHJ	SHINE JUSTICE LTD	Consumer Services	1.45	1,245,432	###	11.8			0.0
50	< 8 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	4,163	###	###			0.0
51	< 7	ASL	ANDEAN SILVER LIMITED	Materials	1.29	9,024,899	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 14:51:39 thru 2025-08-14 14:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000