_{Currently Tue 25-Aug-12 10:43:48 AM AEST}

ASX Company Prices for Friday 17th May 2013

99 98 97 94 89 88 86 73 18 17 16 15 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.175	###	###	99.0			0.0
2		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	-25.7
3	< 98 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	644	###	97.6	0.38	###	20.5
4	< 97 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.185	###	8.8	###			0.0
5	< 94 >	FUN	FUNTASTIC LIMITED	Retailing	0.2	14,804	###	###			0.0
6		LSA	LACHLAN STAR LIMITED	Materials	0.22	4,655	###	93.2			0.0
7	< 89 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.175	321,293	2.9	###			0.0
8		CKA	COKAL LIMITED	Materials	###	48,976	2.9	###			0.0
9	< 88 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	87.7			0.0
10	< 86 >	ATI	ATLANTIC LIMITED	Materials	###	4,250	2.4	###			0.0
11	< 73 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	72.6		###	3.0
12		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	122,103	###	72.6			0.0
13		OXX	OCTANEX LIMITED	Energy	0.22	###	###	72.6			0.0
14		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.22	###	###	72.6			0.0
15		MGB	MAGNOLIA RESOURCES LIMITED	Materials	0.22	###	###	72.6	0.14	###	-22.0
16		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	72.6			0.0
17		SOC	SOCO CORPORATION LTD	Software & Services	###	###	###	72.6			0.0
18		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	72.6			0.0
19		IRD	IRON ROAD LIMITED	Materials	0.22	###	###	72.6			0.0
20		AOH	ALTONA MINING LIMITED	Materials	0.175	75,269	###	72.6	0.14	###	-17.5
21		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	72,826	###	72.6		###	-17.7
22		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.21	###	###	72.6			0.0
23		SUM	SUMMIT MINERALS LIMITED	Materials	0.185	9,620	###	72.6			0.0
24		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	72.6	0.13	###	###
25		AQI	ALICANTO MINERALS LIMITED	Materials	0.21	###	###	72.6			0.0
26		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.175	975	###	72.6	0.33	###	-17.5
27		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.21	3,150	###	72.6	0.03		0.0
28		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	72.6			0.0
29		BSA	BSA LIMITED	Commercial & Professional Services	0.185	1,980	###	72.6			0.0
30		CAA	CAPRAL LIMITED	Materials	###	###	###	72.6			0.0
31		COO	CORUM GROUP LIMITED	Software & Services	###	23,974	###	72.6			0.0
32		SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	0.175	53	###	72.6			0.0
33		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.2	###	###	72.6			0.0
34		SXT	STRATUM METALS LIMITED	Materials	###	###	###	72.6	0.01	###	###
35		DCN	DACIAN GOLD LIMITED	Materials	0.22	###	###	72.6			0.0
36		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.22	###	###	72.6	0.58	###	22.0
37		ELK	ELK PETROLEUM LIMITED	Energy	0.185	###	###	72.6		###	###
38		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	72.6	4.608	-1.0	###
39		PGL	PROSPA GROUP LIMITED	Financial Services	0.22	###	###	72.6			0.0
40	< 18 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.22	630,377	-2.2	###		###	###
41		SSM	SERVICE STREAM LIMITED	Capital Goods	0.22	91,885	-2.2	###			0.0
42		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	91,268	-2.3	17.2	0.4	###	###
43	< 17 >	YTC	YTC RESOURCES LIMITED	Materials	###	4,980	-2.4	###	0.22	###	-20.5
44	< 16 >	CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.2	19,339	###	15.8	0.14	###	-2.2
45		MRQ	MRG METALS LIMITED	Materials	###	16,788	###	###			0.0
46	< 15 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.175	124,795	-2.8	###			0.0
47	< 8 >	NFE	NORTHERN IRON LIMITED	Materials	###	136,262	-4.7	###			0.0
48	< 7 >	CZA	COAL OF AFRICA LIMITED	Energy	0.185	21,713	-5.1	###		###	-9.3
49		BTU	BATHURST RESOURCES LIMITED	Materials	###	341,884	###	6.4	0.67	###	-4.5
50	< 5 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	-6.5	4.5	0.04	###	###
51	< 4 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,261,938	-7.1	3.5			0.0
52	< 3	LRG	LONGREACH GROUP LIMITED	Software & Services	0.22	1,248	###	###	0.19	0.2	###
53		IPB	IPB PETROLEUM LIMITED	Energy	0.22	34,040	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 10:43:48 thru 2025-08-12 10:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000